Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,107 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,107 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
30751	Companhia Tecidos Santanense Ltda SA:CTSA3	$933.04K	R$4.76 Million	Brazil	R$2.00	—	—	—	R$2.00 – R$2.84
30752	Applied DNA Sciences, Inc. NASDAQ:BNBX	$929.58K	$929.58K	USA	$0.15	▼ -6.25%	▼ -11.08%	$526.67K	$0.07 – $3.80
30753	The Pebble Group PLC LSE:PEBB	$928.95K	GBX7.63 Billion	UK	GBX56.50	—	▲ +4.63%	GBX4.04 Million	GBX40.60 – GBX67.00
30754	Lyc Healthcare Bhd KLSE:0075	$928.88K	RM3.70 Million	Malaysia	RM0.01	—	—	RM10.31 Million	RM0.01 – RM0.03
30755	CT Global Managed Portfolio Trust PLC LSE:CMPI	$927.71K	GBX7.62 Billion	UK	GBX130.50	—	—	GBX1.99 Million	GBX117.00 – GBX135.00
30756	Braemar Plc LSE:BMS	$925.62K	GBX7.61 Billion	UK	GBX237.00	▼ -2.47%	▼ -2.87%	GBX2.33 Million	GBX207.00 – GBX249.00
30757	James Cropper PLC LSE:CRPR	$924.22K	GBX7.60 Billion	UK	GBX795.00	—	▲ +10.42%	GBX332.62K	GBX250.00 – GBX810.00
30758	2CUREX AB SEK-10 F:2QE	$923.79K	€790.17K	Germany	€0.04	▼ -25.20%	▼ -10.68%	€2.47K	€0.04 – €0.25
30759	PENTIXAPHARM HOLDING N AG XETRA:PTP	$922.50K	€789.07K	Germany	€1.73	▼ -2.27%	▼ -5.22%	€289.53K	€1.36 – €2.85
30760	Webus International Limited Ordinary Shares NASDAQ:WETO	$921.52K	$921.52K	USA	$0.86	▼ -4.36%	▼ -29.92%	$207.59 Million	$0.03 – $33.00
30761	Alveen PA:MLALV	$920.96K	€787.74K	France	€0.10	—	—	—	€0.10 – €0.10
30762	INVO Fertility, Inc. NASDAQ:IVF	$920.79K	$920.79K	USA	$0.57	▲ +6.94%	▼ -3.55%	$3.10 Million	$0.25 – $2.72
30763	Ribbon Acquisition Corp Rights NASDAQ:RIBBR	$918.72K	$918.72K	USA	$0.22	▼ -15.00%	▲ +10.44%	$338.20K	$0.17 – $0.30
30764	Tarku Resources Ltd V:TKU	$916.81K	CA$1.27 Million	Canada	CA$0.01	—	—	—	CA$0.01 – CA$0.01
30765	SPOTLITE360 IOT SOLUTIONS F:87A0	$916.43K	€783.87K	Germany	€0.01	—	—	—	€0.01 – €0.01
30766	Aker Horizons AS OL:AKH	$915.32K	Nkr8.70 Million	Norway	Nkr0.01	▼ -16.56%	▼ -42.73%	Nkr319.02 Million	Nkr0.01 – Nkr0.62
30767	Geneuro SA PA:GNRO	$911.56K	€779.71K	France	€0.03	—	—	—	€0.02 – €0.05
30768	Microlise Group PLC LSE:SAAS	$911.33K	GBX7.49 Billion	UK	GBX64.60	▼ -5.69%	▼ -4.30%	GBX4.07 Million	GBX37.00 – GBX143.50
30769	Teras Resources Inc V:TRA	$908.19K	CA$1.26 Million	Canada	CA$0.01	—	—	—	CA$0.01 – CA$0.01
30770	US Financial 15 Split Corp TO:FTU	$905.94K	CA$1.25 Million	Canada	CA$0.69	—	▼ -1.43%	CA$28.23K	CA$0.38 – CA$0.88
30771	WINDFALL GEOTEK F:L7C2	$904.00K	€773.24K	Germany	€0.00	▼ -48.89%	▼ -64.62%	€123.01K	€0.00 – €0.03
30772	Insplorion AB ST:INSP	$903.45K	Skr8.40 Million	Sweden	Skr0.11	▼ -3.18%	▲ +7.58%	Skr10.04 Million	Skr0.04 – Skr0.35
30773	Acutus Medical Inc NASDAQ:AFIB	$903.35K	$903.35K	USA	$0.03	—	—	$27.17K	$0.03 – $0.03
30774	Made Tech Group PLC LSE:MTEC	$899.11K	GBX7.39 Billion	UK	GBX49.50	—	▼ -1.00%	GBX19.15 Million	GBX26.00 – GBX52.50
30775	Urbanimmersive Inc V:UI	$897.04K	CA$1.24 Million	Canada	CA$0.02	—	—	—	CA$0.02 – CA$0.02