Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
30751	Valion Bio Inc NASDAQ:VBIO	$709.44K	$709.44K	USA	$0.23	▼ -27.10%	▼ -31.99%	$152.64 Million	$0.23 – $1.11
30752	Infinitum Copper Corp V:INFI	$709.37K	CA$980.62K	Canada	CA$0.16	—	▼ -5.88%	CA$409.36K	CA$0.02 – CA$0.55
30753	Diagonal Bio AB ST:DIABIO	$703.53K	Skr6.54 Million	Sweden	Skr0.00	—	▼ -20.00%	Skr255.71 Million	Skr0.00 – Skr0.01
30754	Greencastle Resources Ltd. V:VGN	$703.28K	CA$972.21K	Canada	CA$0.02	—	▼ -20.00%	CA$2.51 Million	CA$0.02 – CA$0.06
30755	Alternative Income REIT PLC LSE:AIRE	$703.25K	GBX5.78 Billion	UK	GBX71.80	▲ +2.28%	—	GBX5.05 Million	GBX63.50 – GBX81.00
30756	JAYDEN RESOURCES INC. F:977	$702.21K	€600.64K	Germany	€0.21	▲ +42.33%	▲ +2261.11%	€1.00	€0.00 – €0.21
30757	Tower Investments SA WAR:TOW	$701.98K	zł2.55 Million	Poland	zł1.65	▼ -0.84%	▲ +4.18%	zł45.40K	zł1.58 – zł2.35
30758	Kromek Group PLC LSE:KMK	$701.42K	GBX5.76 Billion	UK	GBX8.80	▲ +3.53%	▲ +4.76%	GBX22.81 Million	GBX4.80 – GBX12.55
30759	Darmi Bersaudara Tbk PT JK:KAYU	$701.39K	Rp11.97 Billion	Indonesia	Rp18.00	—	—	—	Rp18.00 – Rp18.00
30760	Maven Income And Growth Vct 5 Plc LSE:MIG5	$699.62K	GBX5.75 Billion	UK	GBX27.20	—	—	GBX260.34K	GBX27.20 – GBX29.00
30761	Black Spruce Exploration Inc. V:BARK	$699.57K	CA$967.08K	Canada	CA$0.04	▼ -12.50%	▼ -30.00%	CA$1.00 Million	CA$0.04 – CA$0.07
30762	Mullen Automotive Inc. NASDAQ:MULN	$695.57K	$695.57K	USA	$1.73	—	—	$12.90 Million	$1.73 – $1.73
30763	SecUR Credentials Limited NSE:SECURCRED	$692.76K	Rs64.06 Million	India	Rs1.56	—	—	—	Rs1.56 – Rs1.56
30764	Agronomics Ltd LSE:ANIC	$690.34K	GBX5.67 Billion	UK	GBX5.37	▼ -0.56%	▼ -7.41%	GBX41.31 Million	GBX5.00 – GBX8.00
30765	NewGenIvf Group Limited Class A Ordinary Shares NASDAQ:NIVF	$689.92K	$689.92K	USA	$0.52	▲ +0.71%	▼ -14.70%	$5.20 Million	$0.30 – $2.49
30766	Leju Holdings Limited NYSE:LEJUY	$689.20K	$689.20K	USA	$0.05	—	—	—	$0.05 – $0.05
30767	Carespan Health Inc V:CSPN	$688.89K	CA$952.32K	Canada	CA$0.02	—	—	—	CA$0.02 – CA$0.02
30768	Manitex Capital Inc V:MNX	$686.92K	CA$949.60K	Canada	CA$0.08	—	—	—	CA$0.08 – CA$0.08
30769	Van Elle Holdings PLC LSE:VANL	$685.04K	GBX5.63 Billion	UK	GBX52.00	—	▲ +0.97%	GBX7.13 Million	GBX32.00 – GBX52.00
30770	Thiensurat Public Company Limited BK:TSR	$684.99K	฿21.98 Million	Thailand	฿0.04	—	▼ -33.33%	฿119.59 Million	—
30771	Contagious Gaming Inc V:CNS	$680.25K	CA$940.37K	Canada	CA$0.01	—	—	—	CA$0.01 – CA$0.01
30772	CaNickel Mining Ltd V:CML	$678.54K	CA$938.01K	Canada	CA$0.03	—	—	CA$16.01K	CA$0.03 – CA$0.03
30773	Sanderson Design Group PLC LSE:SDG	$677.02K	GBX5.56 Billion	UK	GBX77.00	▼ -1.28%	▼ -0.65%	GBX1.93 Million	GBX42.50 – GBX79.00
30774	Character Group LSE:CCT	$675.65K	GBX5.55 Billion	UK	GBX315.00	—	—	GBX234.77K	GBX225.00 – GBX320.00
30775	Sunindo Adipersada Tbk Pt JK:TOYS	$672.68K	Rp11.48 Billion	Indonesia	Rp8.00	—	—	—	Rp8.00 – Rp8.00