Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
30776	Lilium NV NASDAQ:LILM	$671.84K	$671.84K	USA	$0.00	—	—	$235.51K	$0.00 – $0.00
30777	M.T.I Wireless Edge Ltd LSE:MWE	$671.20K	GBX5.52 Billion	UK	GBX64.00	▲ +2.40%	▼ -3.03%	GBX3.63 Million	GBX38.00 – GBX77.00
30778	Works co uk PLC LSE:WRKS	$670.41K	GBX5.51 Billion	UK	GBX92.80	▲ +8.41%	▲ +16.00%	GBX4.60 Million	GBX30.30 – GBX92.80
30779	MEMIONTEC HOLDINGS LTD F:8900	$668.80K	€572.07K	Germany	€0.00	—	—	—	€0.00 – €0.02
30780	Procook Group PLC LSE:PROC	$667.18K	GBX5.48 Billion	UK	GBX52.00	▲ +0.97%	—	GBX648.55K	GBX26.90 – GBX53.00
30781	Town Centre Securities PLC LSE:TOWN	$666.96K	GBX5.48 Billion	UK	GBX130.50	▼ -1.14%	▲ +0.38%	GBX500.17K	GBX107.50 – GBX140.00
30782	IMAGE POWER S.A. ZY -10 F:7UQ	$665.70K	€569.41K	Germany	€0.35	▼ -0.57%	▲ +23.24%	—	€0.15 – €0.82
30783	GOLDSTONE RES LTD. LS-01 F:GVL1	$662.91K	€567.03K	Germany	€0.00	—	—	—	€0.00 – €0.02
30784	La Rosa Holdings Corp. Common Stock NASDAQ:LRHC	$661.50K	$661.50K	USA	$0.63	▼ -9.37%	▼ -28.46%	$33.55 Million	$0.29 – $8.92
30785	Panthera Resources PLC LSE:PAT	$658.25K	GBX5.41 Billion	UK	GBX20.80	▲ +1.46%	▲ +5.58%	GBX7.96 Million	GBX11.80 – GBX24.60
30786	Kooth plc LSE:KOO	$657.42K	GBX5.40 Billion	UK	GBX150.00	—	▲ +1.35%	GBX1.08 Million	GBX100.00 – GBX175.50
30787	Real Estate Investors PLC LSE:RLE	$657.37K	GBX5.40 Billion	UK	GBX30.90	—	▲ +0.65%	GBX1.82 Million	GBX28.50 – GBX33.40
30788	BLENDER BITES LTD. F:JL4	$657.29K	€562.22K	Germany	€0.06	—	—	—	€0.06 – €0.06
30789	Astron Connect Inc V:AST	$656.93K	CA$908.14K	Canada	CA$0.03	—	—	—	CA$0.02 – CA$0.03
30790	CHATHAM ROCK PHOSPHATE F:3GRE	$656.15K	€561.24K	Germany	€0.01	—	—	—	€0.00 – €0.04
30791	Tian Ruixiang Holdings Ltd NASDAQ:TIRX	$655.65K	$655.65K	USA	$0.01	▲ +2.82%	▲ +32.73%	$8.30 Million	$0.00 – $3.36
30792	SEALAND CAP. GA. LS-0001 F:7KM	$654.74K	€560.04K	Germany	€0.00	—	—	—	€0.00 – €0.01
30793	MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock NASDAQ:STRD	$653.85K	$653.85K	USA	$68.18	—	▲ +11.11%	$2.71 Million	$50.00 – $85.31
30794	Dynatronics Corporation NASDAQ:DYNT	$653.18K	$653.18K	USA	$0.04	—	—	—	$0.04 – $0.10
30795	GOLCAP RESOURCES CORP F:2SO0	$652.57K	€558.18K	Germany	€0.02	—	▼ -50.70%	—	€0.02 – €0.19
30796	Protagenic Therapeutics NASDAQ:PTIX	$651.67K	$651.67K	USA	$0.36	▲ +12.50%	▲ +65.59%	$120.23K	$0.13 – $4.51
30797	Water Intelligence plc LSE:WATR	$651.06K	GBX5.35 Billion	UK	GBX316.00	▲ +3.27%	▲ +2.76%	GBX573.55K	GBX213.00 – GBX326.00
30798	Billington Holdings PLC LSE:BILN	$649.21K	GBX5.34 Billion	UK	GBX417.50	—	▲ +1.83%	GBX523.98K	GBX270.00 – GBX435.00
30799	Spenda Ltd AU:SPX	$647.80K	AU$915.54K	Australia	AU$0.00	—	—	AU$17.22 Million	AU$0.00 – AU$0.03
30800	AMNODE AB O.N. F:Z9F0	$645.86K	€552.44K	Germany	€0.18	▲ +108.09%	—	€30.00K	€0.09 – €0.18