Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
30826	Ivory Properties Group Bhd KLSE:5175	$615.21K	RM2.45 Million	Malaysia	RM0.01	—	—	RM44.60 Million	RM0.01 – RM0.03
30827	Sadot Group Inc. NASDAQ:SDOT	$613.11K	$613.11K	USA	$11.62	▼ -5.30%	▼ -14.56%	$37.90 Million	$0.14 – $72.00
30828	Staffline Group Plc LSE:STAF	$612.38K	GBX5.03 Billion	UK	GBX46.00	—	▲ +4.55%	GBX5.85 Million	GBX37.00 – GBX52.50
30829	IO Biotech Inc NASDAQ:IOBT	$611.57K	$611.57K	USA	$0.01	▲ +3.66%	▲ +150.00%	$11.67 Million	$0.00 – $2.16
30830	IRWIN NATURALS INC. F:97X	$606.63K	€518.88K	Germany	€0.15	—	—	—	€0.15 – €0.15
30831	STV Group plc LSE:STVG	$605.95K	GBX4.98 Billion	UK	GBX109.00	▲ +3.81%	▲ +1.87%	GBX2.87 Million	GBX95.60 – GBX129.00
30832	LeoNovus Inc V:LTV	$604.78K	CA$836.04K	Canada	CA$0.04	—	—	—	CA$0.04 – CA$0.04
30833	Smart Agro LP TA:SMAG	$604.22K	ILA225.38 Million	Israel	ILA53.80	▼ -2.18%	▼ -5.28%	ILA536.88K	ILA52.40 – ILA254.20
30834	Upland Resources Ltd LSE:UPL	$603.96K	GBX4.96 Billion	UK	GBX2.88	▲ +2.68%	▼ -5.74%	GBX62.84 Million	GBX1.00 – GBX3.90
30835	Starwood European Real Estate Finance Ltd LSE:SWEF	$603.58K	GBX4.96 Billion	UK	GBX91.50	▲ +0.27%	▼ -0.54%	GBX669.77K	GBX84.00 – GBX93.00
30836	Waseco Resources Inc. V:WRI	$603.03K	CA$833.63K	Canada	CA$0.02	—	—	—	CA$0.02 – CA$0.02
30837	Microlise Group PLC LSE:SAAS	$599.56K	GBX4.93 Billion	UK	GBX42.50	—	▲ +6.25%	GBX7.10 Million	GBX37.00 – GBX147.50
30838	Sozap Publ AB ST:SOZAP	$598.30K	Skr5.56 Million	Sweden	Skr0.25	▲ +25.00%	▲ +87.97%	Skr1.52 Million	Skr0.12 – Skr0.40
30839	Gulf Resources Inc F:R29B	$597.98K	€511.48K	Germany	€4.16	▲ +900.00%	▲ +742.11%	€39.50K	€0.42 – €4.16
30840	Schroder British Opportunities Trus LSE:SBO	$597.93K	GBX4.91 Billion	UK	GBX66.50	▼ -0.75%	—	GBX16.14 Million	GBX65.00 – GBX77.00
30841	Gemfields Plc LSE:GEM	$597.90K	GBX4.91 Billion	UK	GBX2.85	—	—	GBX2.46 Million	GBX2.75 – GBX6.38
30842	International Parkside Products Inc V:IPD	$597.08K	CA$825.40K	Canada	CA$0.05	—	▲ +11.11%	CA$133.20K	CA$0.04 – CA$0.06
30843	Ilika plc LSE:IKA	$592.88K	GBX4.87 Billion	UK	GBX24.50	▼ -2.00%	▼ -5.77%	GBX5.96 Million	GBX24.00 – GBX50.00
30844	R.E.A. Holdings plc LSE:RE	$591.96K	GBX4.87 Billion	UK	GBX111.00	▲ +0.91%	▲ +1.37%	GBX939.90K	GBX94.00 – GBX136.00
30845	Hitech & Development Wireless Sweden Holding AB (publ) ST:HDW-B	$588.92K	Skr5.47 Million	Sweden	Skr0.49	—	▲ +1.23%	Skr7.29 Million	Skr0.49 – Skr0.77
30846	Nulegacy Gold Corporation V:NUG	$586.40K	CA$810.63K	Canada	CA$0.28	▲ +1.82%	▼ -17.65%	CA$40.95K	CA$0.05 – CA$0.49
30847	ArcelorMittal SA LSE:0RP9	$586.22K	€501.43K	UK	€53.64	▼ -2.06%	▲ +0.17%	€913.31K	€25.94 – €56.37
30848	Steppe Cement LSE:STCM	$586.21K	GBX4.82 Billion	UK	GBX22.00	—	—	GBX1.14 Million	GBX17.00 – GBX22.00
30849	African Dawn Capital Ltd JSE:ADW	$586.01K	ZAC1.10 Billion	South Africa	ZAC15.00	—	—	—	ZAC15.00 – ZAC15.00
30850	Time Finance PLC LSE:TIME	$585.62K	GBX4.81 Billion	UK	GBX52.50	—	▲ +0.96%	GBX3.23 Million	GBX41.25 – GBX59.00