Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
30801	Crystal Amber Fund Limited LSE:CRS	$644.97K	GBX5.30 Billion	UK	GBX88.50	—	▼ -0.56%	GBX977.26K	GBX87.00 – GBX155.00
30802	Flowtech Fluidpower plc LSE:FLO	$644.05K	GBX5.29 Billion	UK	GBX65.00	▲ +0.78%	▼ -2.99%	GBX1.99 Million	GBX42.00 – GBX75.50
30803	GROUNDED PEOPLE APPAREL F:K1G	$642.43K	€549.50K	Germany	€0.02	—	▼ -34.43%	€50.72K	€0.00 – €0.15
30804	LED iBond International AS CO:LEDIBOND	$641.44K	Dkr4.10 Million	Denmark	Dkr0.02	▲ +6.67%	▼ -5.88%	Dkr5.65 Million	Dkr0.01 – Dkr0.09
30805	Asdion Bhd KLSE:0068	$641.09K	RM2.55 Million	Malaysia	RM0.01	▼ -50.00%	▼ -75.00%	RM60.57 Million	RM0.01 – RM0.04
30806	Kovo Healthtech Corp V:KOVO	$639.80K	CA$884.45K	Canada	CA$0.01	▼ -50.00%	—	CA$596.61K	CA$0.01 – CA$0.05
30807	CML Microsystems Plc LSE:CML	$636.44K	GBX5.23 Billion	UK	GBX315.00	▲ +5.88%	▲ +11.50%	GBX1.25 Million	GBX205.00 – GBX370.00
30808	OSX Brasil S.A SA:OSXB3	$636.23K	R$3.24 Million	Brazil	R$1.03	—	▼ -8.04%	R$28.40K	R$0.88 – R$2.69
30809	Made Tech Group PLC LSE:MTEC	$635.74K	GBX5.23 Billion	UK	GBX35.00	—	▲ +2.19%	GBX9.40 Million	GBX26.00 – GBX41.75
30810	GATTACA Plc LSE:GATC	$634.22K	GBX5.21 Billion	UK	GBX169.00	▲ +0.30%	▼ -0.59%	GBX666.70K	GBX84.50 – GBX170.00
30811	EPE Special Opportunities Limited LSE:ESO	$632.67K	GBX5.20 Billion	UK	GBX211.00	—	—	GBX163.01K	GBX140.00 – GBX238.00
30812	Awareness Group NASDAQ:TAAG	$631.85K	$631.85K	USA	$0.01	▼ -10.92%	▼ -24.29%	$359.09K	$0.00 – $0.05
30813	Calnex Solutions Plc LSE:CLX	$631.66K	GBX5.19 Billion	UK	GBX59.00	▼ -6.35%	▲ +2.61%	GBX2.43 Million	GBX40.50 – GBX78.50
30814	Prostatype Genomics AB ST:PROGEN	$626.78K	Skr5.82 Million	Sweden	Skr0.10	▼ -2.09%	▼ -45.33%	Skr53.86 Million	Skr0.10 – Skr1.95
30815	Newtopia Inc V:NEWU	$626.69K	CA$866.33K	Canada	CA$0.01	—	—	—	CA$0.01 – CA$0.01
30816	Aminex PLC LSE:AEX	$625.24K	GBX5.14 Billion	UK	GBX1.15	—	▼ -8.73%	GBX201.79 Million	GBX1.15 – GBX2.75
30817	Panther Securities P L C LSE:PNS	$623.19K	GBX5.12 Billion	UK	GBX296.00	—	—	GBX7.35K	GBX280.00 – GBX310.00
30818	Centurion Minerals Ltd V:CTN	$622.31K	CA$860.28K	Canada	CA$0.05	—	▼ -10.00%	CA$391.25K	CA$0.01 – CA$0.08
30819	IMMERSION G. S.A. ZY 10 F:73W	$622.00K	€532.03K	Germany	€0.17	▲ +11.78%	▼ -9.78%	—	€0.09 – €0.70
30820	MyHotelMatch S.A. PA:MHM	$621.43K	€531.54K	France	€0.15	—	▼ -5.10%	€109.80K	€0.14 – €0.41
30821	Residential Secure Income plc LSE:RESI	$619.55K	GBX5.09 Billion	UK	GBX27.50	▼ -0.36%	▼ -1.08%	GBX28.13 Million	GBX27.50 – GBX61.00
30822	Pond Technologies Holdings Inc V:POND	$619.16K	CA$855.92K	Canada	CA$0.01	—	—	—	CA$0.01 – CA$0.01
30823	Kuchai Develop Bhd KLSE:2186	$618.74K	RM2.46 Million	Malaysia	RM0.03	▲ +500.00%	▼ -93.33%	RM10.21 Million	RM0.01 – RM0.64
30824	DBT SA PA:ALDBT	$618.72K	€529.22K	France	€0.04	▲ +2.15%	▼ -1.55%	€49.50 Million	€0.03 – €0.23
30825	Jersey Electricity plc LSE:JEL	$616.07K	GBX5.06 Billion	UK	GBX435.00	—	▼ -2.25%	GBX57.74K	GBX425.00 – GBX480.00