Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
30951	Vina Technology Co. Ltd. KQ:126340	$465.98K	₩687.60 Million	Korea	₩70300.00	▲ +1.01%	▲ +10.53%	₩2.87 Million	₩31950.00 – ₩193600.00
30952	Groupimo SA PA:ALIMO	$465.03K	€397.76K	France	€0.30	—	▲ +12.78%	€25.08K	€0.18 – €0.41
30953	MOVEBYBIKE EUROPE AB F:6ZR	$464.77K	€397.54K	Germany	€0.94	▼ -4.39%	▲ +311933.33%	—	€0.00 – €1.07
30954	Storage Drop Storage Technologies Ltd TA:STRG	$464.04K	ILA173.09 Million	Israel	ILA51.90	▲ +5.27%	▼ -9.42%	ILA1.11 Million	ILA17.10 – ILA132.60
30955	Revolution Beauty Group PLC LSE:REVB	$462.96K	GBX3.81 Billion	UK	GBX4.38	▼ -1.13%	▼ -2.78%	GBX44.56 Million	GBX2.39 – GBX6.10
30956	DETALION GAMES SA ZY -10 F:9XJ	$462.07K	€395.23K	Germany	€0.19	▼ -1.59%	▲ +5.08%	—	€0.16 – €0.48
30957	Purple Biotech Ltd TA:KTOV	$461.41K	ILA172.11 Million	Israel	ILA1.00	—	—	ILA7.62 Million	ILA1.00 – ILA3.90
30958	SECITS Holding AB (publ) ST:SECI	$458.10K	Skr4.26 Million	Sweden	Skr0.01	—	—	—	Skr0.01 – Skr0.01
30959	Bessor Minerals Inc V:BST	$452.63K	CA$625.71K	Canada	CA$0.02	—	▼ -33.33%	CA$848.50K	CA$0.02 – CA$0.05
30960	iQ International AG F:IQL	$451.96K	€386.58K	Germany	€0.02	▼ -64.84%	▲ +3.23%	€146.00	€0.01 – €0.05
30961	CELLECTAR NEW22 DL-00001 F:NV4	$451.63K	€386.30K	Germany	€0.25	—	—	—	€0.25 – €0.25
30962	Aberdeen Diversified Income and Growth Trust PLC LSE:ADIG	$450.86K	GBX3.71 Billion	UK	GBX12.30	▼ -8.21%	▼ -16.89%	GBX25.68 Million	GBX12.30 – GBX48.65
30963	EPWK Holdings Ltd. Class A NASDAQ:EPWKF	$450.16K	$450.16K	USA	$0.01	—	—	$25.84K	$0.00 – $0.21
30964	Henderson Diversified Income Trust PLC LSE:HDIV	$448.16K	GBX3.68 Billion	UK	GBX20.23	▲ +0.92%	▲ +3.32%	GBX2.97 Million	GBX18.59 – GBX20.23
30965	Yuilrobotics Co. Ltd. KQ:388720	$445.80K	₩657.83 Million	Korea	₩72600.00	▲ +2.11%	▲ +3.13%	₩930.89K	₩56000.00 – ₩150700.00
30966	GetBusy PLC LSE:GETB	$444.07K	GBX3.65 Billion	UK	GBX72.00	—	—	GBX968.72K	GBX55.50 – GBX94.00
30967	Lyra Therapeutics Inc NASDAQ:LYRA	$443.72K	$443.72K	USA	$0.25	—	▼ -47.37%	$223.16K	$0.25 – $8.09
30968	Imperial Ginseng Products Ltd V:IGP	$442.86K	CA$612.20K	Canada	CA$0.08	—	—	—	CA$0.08 – CA$0.08
30969	SDCL EDGE Acquisition Corporation NYSE:SEDA	$440.46K	$440.46K	USA	$0.09	—	▼ -5.56%	$30.30 Million	$0.07 – $0.27
30970	Vantex Resources Ltd V:VAX	$434.87K	CA$601.16K	Canada	CA$0.13	▼ -3.85%	—	CA$83.12K	CA$0.05 – CA$0.28
30971	Palace Capital PLC LSE:PCA	$434.73K	GBX3.57 Billion	UK	GBX183.00	▲ +1.67%	▲ +4.27%	GBX6.83 Million	GBX161.50 – GBX228.00
30972	Sentient Brands Holdings Inc NASDAQ:SNBHD	$432.31K	$432.31K	USA	$0.13	▲ +26.67%	▼ -66.35%	$144.06K	$0.10 – $0.56
30973	Hennessy Capital Investment Corp. VII Rights NASDAQ:HVIIR	$431.20K	$431.20K	USA	$0.28	▲ +5.48%	▼ -5.07%	$2.12 Million	$0.17 – $0.62
30974	Ontrak Inc NASDAQ:OTRK	$425.78K	$425.78K	USA	$0.06	▼ -16.99%	▼ -15.35%	$8.56 Million	$0.06 – $0.37
30975	PETREL RESOURCES (PQ4.SG) STU:PQ4	$425.19K	€363.69K	Germany	€0.01	▲ +275.00%	▲ +650.00%	€3.10K	€0.00 – €0.01