Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
30976	Emetals Ltd AU:EMT	$425.00K	AU$600.65K	Australia	AU$0.05	▲ +9.30%	▲ +4.44%	AU$1.94 Million	AU$0.01 – AU$0.06
30977	Cyanconnode Holdings PLC LSE:CYAN	$421.90K	GBX3.47 Billion	UK	GBX9.85	▼ -0.51%	▲ +0.92%	GBX69.05 Million	GBX5.88 – GBX9.90
30978	Time Out Group plc LSE:TMO	$421.29K	GBX3.46 Billion	UK	GBX6.63	—	▼ -1.85%	GBX1.63 Million	GBX6.25 – GBX16.00
30979	AA Mission Acquisition Corp. NYSE:AAM	$420.70K	$420.70K	USA	$0.04	▼ -2.50%	▲ +8.33%	$15.96 Million	$0.03 – $10.70
30980	Ortivus AB ser. A ST:ORTI-A	$418.70K	Skr3.89 Million	Sweden	Skr2.34	—	▲ +24.47%	Skr14.06K	Skr1.30 – Skr3.32
30981	Aloro Mining Corp V:AORO	$417.60K	CA$577.29K	Canada	CA$0.01	—	▼ -33.33%	CA$1.18 Million	CA$0.01 – CA$0.04
30982	ROBUS GROUP AS EO -60 F:LH2	$417.45K	€357.07K	Germany	€0.24	—	—	—	€0.24 – €0.24
30983	CT UK High Income Trust Plc LSE:CHIB	$415.07K	GBX3.41 Billion	UK	GBX111.00	—	▼ -1.33%	GBX538.27K	GBX94.00 – GBX119.00
30984	Medivie Therapeutic Ltd TA:MDVI	$414.96K	ILA154.78 Million	Israel	ILA53.80	▲ +5.49%	▼ -5.45%	ILA1.11 Million	ILA17.00 – ILA138.00
30985	Angling Direct PLC LSE:ANG	$414.85K	GBX3.41 Billion	UK	GBX47.00	—	—	GBX2.44 Million	GBX45.00 – GBX55.00
30986	EGR EXPL LTD F:Z0R	$414.38K	€354.44K	Germany	€0.01	▲ +21.43%	▼ -41.38%	€525.08K	€0.01 – €0.03
30987	Hemogenyx Pharmaceuticals PLC LSE:HEMO	$414.22K	GBX3.40 Billion	UK	GBX635.00	▼ -3.05%	▼ -2.91%	GBX251.56K	GBX142.25 – GBX1545.00
30988	Fashion Bel Air S.A PA:ALFBA	$414.00K	€354.12K	France	€0.03	—	—	—	€0.03 – €0.03
30989	Shoe Zone PLC LSE:SHOE	$413.40K	GBX3.40 Billion	UK	GBX73.50	▲ +13.08%	▲ +20.49%	GBX1.24 Million	GBX42.50 – GBX81.50
30990	LEGIBLE INC. F:D0T	$412.41K	€352.75K	Germany	€0.00	—	—	€118.00K	€0.00 – €0.00
30991	Vicarious Surgical Inc. NYSE:RBOT	$412.36K	$412.36K	USA	$0.06	▼ -1.85%	▼ -13.20%	$516.71K	$0.06 – $7.46
30992	H&G High Conviction Ltd AU:HCF	$411.94K	AU$582.19K	Australia	AU$0.03	—	—	—	AU$0.02 – AU$0.04
30993	XP Factory PLC LSE:XPF	$411.42K	GBX3.38 Billion	UK	GBX19.25	—	▲ +10.00%	GBX3.01 Million	GBX9.60 – GBX20.80
30994	ORUM KQ:475830	$409.84K	₩604.76 Million	Korea	₩65900.00	▼ -7.18%	▲ +13.82%	₩3.01 Million	₩22850.00 – ₩143700.00
30995	Synectics plc LSE:SNX	$408.04K	GBX3.35 Billion	UK	GBX200.00	—	▲ +8.11%	GBX598.65K	GBX152.50 – GBX342.50
30996	Oxbridge Re Holdings Equity Warrant NASDAQ:OXBRW	$407.08K	$407.08K	USA	$0.07	▼ -17.92%	▼ -28.43%	$364.32K	$0.07 – $0.49
30997	Hercules Site Services PLC LSE:HERC	$406.90K	GBX3.34 Billion	UK	GBX41.50	—	▼ -8.79%	GBX3.48 Million	GBX22.00 – GBX58.50
30998	in Style Group PLC LSE:ITS	$406.88K	GBX3.34 Billion	UK	GBX5400.00	—	—	GBX13.40K	GBX5400.00 – GBX5400.00
30999	Hill Street Beverage Company Inc V:HILL	$403.71K	CA$558.08K	Canada	CA$0.17	—	—	—	CA$0.15 – CA$0.19
31000	finnCap Group PLC LSE:CAV	$403.38K	GBX3.32 Billion	UK	GBX9.88	▲ +1.28%	▲ +3.95%	GBX19.21 Million	GBX8.75 – GBX13.10