Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31001	Devolver Digital Inc LSE:DEVO	$403.37K	GBX3.32 Billion	UK	GBX7.13	▼ -9.52%	▼ -55.47%	GBX29.55 Million	GBX6.10 – GBX28.00
31002	Dewata Freight International Tbk PT JK:DEAL	$402.97K	Rp6.88 Billion	Indonesia	Rp6.00	—	—	—	Rp6.00 – Rp6.00
31003	AFFINOR GROWERS INC. F:1AF0	$402.14K	€343.97K	Germany	€0.02	▲ +54.17%	▲ +48.00%	—	€0.01 – €0.03
31004	Lion Group Holding Ltd NASDAQ:LGHL	$398.49K	$398.49K	USA	$0.79	▲ +0.50%	▼ -15.07%	$155.68 Million	$0.24 – $8.05
31005	CABASSE S.A. EO -50 F:LB0	$397.26K	€339.80K	Germany	€0.00	—	—	€1.78 Million	€0.00 – €0.11
31006	Alkemy Capital Investments Plc LSE:ALK	$394.65K	GBX3.24 Billion	UK	GBX295.50	▲ +1.20%	▲ +9.44%	GBX1.23 Million	GBX172.75 – GBX445.00
31007	Anexo Group Plc LSE:ANX	$393.45K	GBX3.23 Billion	UK	GBX33.00	▲ +3.13%	▲ +10.00%	GBX9.12 Million	GBX29.50 – GBX42.10
31008	HODL SPAC EUROPE AB F:NW1	$392.16K	€335.44K	Germany	€0.03	▼ -1.82%	▼ -8.47%	—	€0.00 – €0.18
31009	GRIT Real Estate Income Group LSE:GR1T	$388.80K	GBX3.20 Billion	UK	GBX6.15	—	▼ -8.89%	GBX1.25 Million	GBX5.45 – GBX7.00
31010	Chelverton UK Dividend Trust PLC LSE:SDV	$387.88K	GBX3.19 Billion	UK	GBX142.00	▼ -0.18%	▲ +1.07%	GBX1.15 Million	GBX126.00 – GBX147.50
31011	ONETECH SOLUTIONS HOLDINGS BERHAD KLSE:03041	$386.39K	RM1.54 Million	Malaysia	RM0.02	—	▼ -33.33%	RM150.00K	RM0.02 – RM0.03
31012	Quintegra Solutions Limited NSE:QUINTEGRA	$385.68K	Rs35.66 Million	India	Rs1.33	▼ -5.00%	▲ +0.76%	Rs257.20K	Rs1.19 – Rs1.98
31013	KlickOwn AG STU:ILK1	$384.73K	€329.08K	Germany	€0.15	▲ +1.33%	▲ +8.57%	€61.55K	€0.10 – €0.69
31014	Bezant Resources Plc LSE:BZT	$377.73K	GBX3.10 Billion	UK	GBX0.14	▲ +9.23%	▲ +15.45%	GBX2.37 Billion	GBX0.05 – GBX0.16
31015	Star Energy Group Plc LSE:STAR	$375.52K	GBX3.09 Billion	UK	GBX23.50	▲ +6.82%	▼ -8.91%	GBX6.53 Million	GBX6.00 – GBX26.60
31016	MEDCAW INVESTMENTS LS-01 F:U09	$375.18K	€320.92K	Germany	€0.01	—	▲ +3.57%	—	€0.01 – €0.03
31017	PROPHECY DEFI INC. F:V8M	$374.62K	€320.44K	Germany	€0.09	▲ +135.16%	▲ +17020.00%	€990.00K	€0.00 – €0.09
31018	Sealand Capital Galaxy Ltd LSE:SCGL	$374.42K	GBX3.08 Billion	UK	GBX0.47	▲ +10.59%	▲ +30.56%	GBX153.36 Million	GBX0.21 – GBX0.51
31019	Goldplat PLC LSE:GDP	$374.03K	GBX3.07 Billion	UK	GBX18.00	—	▲ +5.88%	GBX16.02 Million	GBX6.75 – GBX20.00
31020	Corcel PLC LSE:CRCL	$372.99K	GBX3.07 Billion	UK	GBX0.36	▲ +1.41%	▲ +1.41%	GBX105.13 Million	GBX0.33 – GBX0.50
31021	ALBERT LABS INTL. CORP. F:VB50	$372.07K	€318.25K	Germany	€0.01	—	—	—	€0.01 – €0.01
31022	LIVE MOTION GAMES ZY -10 F:4YM	$370.80K	€317.17K	Germany	€0.15	▲ +3.50%	▲ +10.45%	—	€0.13 – €0.36
31023	Nevada Zinc Corp V:NZN	$366.25K	CA$506.30K	Canada	CA$0.01	—	—	—	CA$0.01 – CA$0.01
31024	Sparx Technology Inc V:SPRX	$365.51K	CA$505.28K	Canada	CA$48.82	▲ +4.05%	▲ +21.17%	CA$3.47 Million	CA$32.71 – CA$58.54
31025	MEDIMI AB AK F:79T	$365.27K	€312.43K	Germany	€0.00	—	—	€4.00 Million	€0.00 – €0.00