Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3101	Core Scientific, Inc. Common Stock NASDAQ:CORZ	$6.29 Billion	$6.29 Billion	USA	$19.78	▼ -5.22%	▼ -9.14%	$303.28 Million	$13.55 – $29.16
3102	Open Text Corp TO:OTEX	$6.28 Billion	CA$8.68 Billion	Canada	CA$34.64	▲ +3.84%	▼ -3.67%	CA$29.21 Million	CA$28.34 – CA$55.33
3103	Raia Drogasil S.A SA:RADL3	$6.28 Billion	R$32.00 Billion	Brazil	R$18.30	▲ +1.67%	▼ -10.95%	R$248.88 Million	R$16.25 – R$27.00
3104	Morningstar Inc NASDAQ:MORN	$6.28 Billion	$6.28 Billion	USA	$206.89	▲ +4.75%	▲ +3.80%	$8.93 Million	$141.84 – $265.17
3105	Posco International Corp KO:047050	$6.27 Billion	₩9.26 Trillion	Korea	₩54300.00	▼ -2.69%	▼ -0.18%	₩11.67 Million	₩45650.00 – ₩87300.00
3106	Tencent Music Entertainment Group F:63TA	$6.27 Billion	€5.36 Billion	Germany	€7.48	▲ +2.19%	▼ -7.88%	—	€7.16 – €22.20
3107	VSXY NYSE:VSXY	$6.27 Billion	$6.27 Billion	USA	$91.06	▼ -2.11%	▲ +1.34%	$38.61 Million	$73.08 – $99.97
3108	Zhejiang Longsheng Group Co Ltd SHG:600352	$6.27 Billion	CN¥42.85 Billion	China	CN¥13.17	▼ -3.87%	▼ -0.68%	CN¥1.79 Billion	CN¥9.86 – CN¥16.73
3109	Cleveland-Cliffs Inc NYSE:CLF	$6.27 Billion	$6.27 Billion	USA	$12.15	▼ -0.82%	▼ -3.95%	$551.80 Million	$7.82 – $16.18
3110	Ford Otomotiv Sanayi AS IS:FROTO	$6.26 Billion	TL279.68 Billion	Turkey	TL79.70	▼ -0.06%	▼ -0.93%	TL550.67 Million	TL76.10 – TL134.30
3111	Enel Chile S.A SN:ENELCHILE	$6.25 Billion	CL$5.59 Trillion	Chile	CL$80.85	▲ +1.32%	▼ -1.33%	CL$1.22 Billion	CL$65.33 – CL$84.00
3112	Paylocity Holding Corporation NASDAQ:PCTY	$6.24 Billion	$6.24 Billion	USA	$152.71	▲ +4.83%	▲ +3.32%	$18.55 Million	$95.10 – $182.31
3113	Apogee Therapeutics, Inc. Common Stock NASDAQ:APGE	$6.24 Billion	$6.24 Billion	USA	$134.45	▼ -0.07%	▲ +0.16%	$27.24 Million	$36.02 – $134.84
3114	Open Text Corp NASDAQ:OTEX	$6.23 Billion	$6.23 Billion	USA	$24.88	▲ +3.88%	▼ -3.00%	$41.39 Million	$20.01 – $39.69
3115	Axalta Coating Systems Ltd NYSE:AXTA	$6.23 Billion	$6.23 Billion	USA	$37.05	▼ -0.62%	▼ -2.68%	$35.46 Million	$25.44 – $38.19
3116	Inner Mongolia Dazhong Mining Co Ltd SHE:001203	$6.23 Billion	CN¥42.59 Billion	China	CN¥27.78	▼ -1.35%	▼ -0.86%	CN¥482.87 Million	CN¥11.40 – CN¥53.30
3117	ServiceTitan, Inc. Class A Common Stock NASDAQ:TTAN	$6.23 Billion	$6.23 Billion	USA	$93.70	▲ +1.85%	▲ +8.32%	$32.54 Million	$55.29 – $119.62
3118	Grinm Advanced Materials Co Ltd SHG:600206	$6.22 Billion	CN¥42.51 Billion	China	CN¥50.21	▼ -5.17%	▲ +26.12%	CN¥2.63 Billion	CN¥19.10 – CN¥66.60
3119	Volvo Car AB (publ.) ST:VOLCAR-B	$6.22 Billion	Skr57.80 Billion	Sweden	Skr19.50	▼ -0.64%	▼ -0.46%	Skr113.42 Million	Skr18.42 – Skr35.75
3120	37 Interactive Entertainment Network Technology Group Co Ltd SHE:002555	$6.22 Billion	CN¥42.50 Billion	China	CN¥19.21	▼ -2.34%	▼ -5.04%	CN¥1.20 Billion	CN¥17.13 – CN¥29.94
3121	Osisko Gold Ro TO:OR	$6.22 Billion	CA$8.59 Billion	Canada	CA$45.72	▼ -2.58%	▲ +1.15%	CA$9.59 Million	CA$39.42 – CA$65.25
3122	Sealed Air Corporation NYSE:SEE	$6.21 Billion	$6.21 Billion	USA	$42.15	—	▲ +0.24%	$73.94 Million	$31.13 – $43.40
3123	Hundsun Technologies Inc SHG:600570	$6.21 Billion	CN¥42.45 Billion	China	CN¥22.41	▼ -1.71%	▼ -3.94%	CN¥830.92 Million	CN¥20.06 – CN¥39.04
3124	E Ink Holdings TWO:8069	$6.21 Billion	NT$197.06 Billion	Taiwan	NT$171.00	▲ +3.01%	▼ -12.53%	NT$225.07 Million	NT$136.50 – NT$271.50
3125	Asia Potash International Investment Guangzhou Co Ltd SHE:000893	$6.20 Billion	CN¥42.38 Billion	China	CN¥45.86	▼ -2.84%	▼ -6.41%	CN¥426.70 Million	CN¥30.76 – CN¥69.19