Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3051	YTL Corporation Bhd KLSE:4677	$6.44 Billion	RM25.66 Billion	Malaysia	RM2.21	▼ -1.78%	▲ +12.18%	RM282.24 Million	RM1.61 – RM2.80
3052	Sibanye Stillwater Ltd JSE:SSW	$6.44 Billion	ZAC12.12 Trillion	South Africa	ZAC4282.00	▼ -1.06%	▲ +9.51%	ZAC355.36 Million	ZAC3264.00 – ZAC8223.00
3053	Abbott India Limited NSE:ABBOTINDIA	$6.44 Billion	Rs595.41 Billion	India	Rs28020.00	▲ +1.76%	▲ +0.45%	Rs252.52K	Rs25180.00 – Rs33065.00
3054	Sailun Jinyu Group Co Ltd SHG:601058	$6.44 Billion	CN¥43.99 Billion	China	CN¥13.38	▼ -1.55%	▼ -2.05%	CN¥1.01 Billion	CN¥11.43 – CN¥17.94
3055	Fibra UNO MX:FUNO11	$6.42 Billion	MX$111.58 Billion	Mexico	MX$29.28	▼ -1.98%	▼ -4.56%	MX$77.23 Million	MX$25.20 – MX$32.10
3056	Liquidia Technologies Inc NASDAQ:LQDA	$6.41 Billion	$6.41 Billion	USA	$72.10	▼ -8.49%	▼ -19.10%	$37.72 Million	$21.80 – $91.03
3057	Jiangsu Boqian New Materials Stock Co Ltd SHG:605376	$6.41 Billion	CN¥43.81 Billion	China	CN¥167.48	▼ -0.78%	▲ +6.24%	CN¥401.81 Million	CN¥41.97 – CN¥279.50
3058	Karman Holdings Inc. NYSE:KRMN	$6.41 Billion	$6.41 Billion	USA	$60.50	▼ -2.28%	▲ +9.76%	$76.27 Million	$44.84 – $115.29
3059	Ingredion Incorporated NYSE:INGR	$6.41 Billion	$6.41 Billion	USA	$105.10	▲ +1.30%	▲ +1.75%	$13.11 Million	$94.71 – $129.54
3060	Matador Resources Company NYSE:MTDR	$6.41 Billion	$6.41 Billion	USA	$51.60	▼ -1.73%	▲ +9.72%	$44.93 Million	$37.19 – $65.45
3061	Huaibei Mining Holdings Co Ltd SHG:600985	$6.41 Billion	CN¥43.79 Billion	China	CN¥16.26	▲ +0.74%	▲ +8.40%	CN¥635.51 Million	CN¥11.07 – CN¥17.09
3062	Life Time Group Holdings Inc NYSE:LTH	$6.41 Billion	$6.41 Billion	USA	$44.31	▲ +1.12%	▼ -2.21%	$65.60 Million	$24.59 – $45.70
3063	OceanaGold Corporation TO:OGC	$6.41 Billion	CA$8.86 Billion	Canada	CA$39.58	▼ -1.76%	▲ +5.07%	CA$20.74 Million	CA$22.51 – CA$58.22
3064	QUBE Holdings Ltd AU:QUB	$6.40 Billion	AU$9.05 Billion	Australia	AU$5.11	—	—	—	AU$4.01 – AU$5.12
3065	Lotes Co Ltd TW:3533	$6.40 Billion	NT$203.13 Billion	Taiwan	NT$1810.00	▼ -9.95%	▼ -7.42%	NT$27.43 Million	NT$1155.00 – NT$2850.00
3066	OneMain Holdings Inc NYSE:OMF	$6.39 Billion	$6.39 Billion	USA	$65.29	▲ +0.99%	▼ -0.40%	$21.26 Million	$49.26 – $71.37
3067	VOESTALPINE ADR 1/5/O.N. F:VASS	$6.39 Billion	€5.47 Billion	Germany	€8.55	—	▲ +0.59%	€40.00	€4.22 – €9.80
3068	Transocean Ltd NYSE:RIG	$6.39 Billion	$6.39 Billion	USA	$5.72	▲ +0.35%	▲ +11.28%	$1.03 Billion	$2.80 – $7.58
3069	LKQ Corporation NASDAQ:LKQ	$6.39 Billion	$6.39 Billion	USA	$25.20	▲ +1.98%	▲ +4.52%	$80.37 Million	$22.45 – $34.80
3070	Uranium Energy Corp NYSE MKT:UEC	$6.38 Billion	$6.38 Billion	USA	$13.02	▼ -0.61%	▼ -12.09%	$219.36 Million	$9.39 – $20.14
3071	JB Hi-Fi Ltd AU:JBH	$6.38 Billion	AU$9.01 Billion	Australia	AU$82.42	▼ -1.16%	▲ +0.24%	AU$9.18 Million	AU$68.89 – AU$121.00
3072	Albertsons Companies NYSE:ACI	$6.37 Billion	$6.37 Billion	USA	$12.40	▲ +3.25%	▲ +4.64%	$221.67 Million	$11.03 – $19.74
3073	F.N.B. Corp NYSE:FNB	$6.37 Billion	$6.37 Billion	USA	$19.33	▲ +0.31%	▲ +0.62%	$130.57 Million	$14.65 – $19.49
3074	Spring Airlines Co Ltd SHG:601021	$6.37 Billion	CN¥43.52 Billion	China	CN¥44.48	▼ -1.20%	▼ -5.06%	CN¥162.18 Million	CN¥43.66 – CN¥59.82
3075	OceanaGold Corporation NYSE:OGC	$6.36 Billion	$6.36 Billion	USA	$28.44	▼ -1.66%	▲ +5.88%	$10.04 Million	$22.18 – $34.42