Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3076	GATX Corporation NYSE:GATX	$6.36 Billion	$6.36 Billion	USA	$179.25	▼ -0.14%	▼ -0.15%	$5.28 Million	$152.11 – $200.76
3077	COVIVIO UNS.ADR/1/4 F:F5D0	$6.36 Billion	€5.44 Billion	Germany	€14.20	—	—	—	€11.90 – €15.20
3078	Telekom Austria AG VI:TKA	$6.36 Billion	€5.44 Billion	Austria	€10.10	▲ +0.60%	▲ +0.40%	€986.97K	€8.60 – €10.50
3079	eMemory Technology TWO:3529	$6.35 Billion	NT$201.65 Billion	Taiwan	NT$2700.00	▲ +1.50%	▲ +2.66%	NT$21.51 Million	NT$1490.00 – NT$4705.00
3080	Glacier Bancorp Inc NYSE:GBCI	$6.35 Billion	$6.35 Billion	USA	$49.77	▲ +1.20%	▼ -0.46%	$25.77 Million	$40.18 – $54.51
3081	Engie Brasil Energia S.A. SA:EGIE3	$6.34 Billion	R$32.32 Billion	Brazil	R$28.29	▼ -0.49%	▼ -5.16%	R$122.50 Million	R$28.29 – R$44.37
3082	Avolta AG SW:AVOL	$6.33 Billion	CHF5.01 Billion	Switzerland	CHF49.50	▲ +0.81%	▲ +0.16%	CHF6.80 Million	CHF41.46 – CHF54.95
3083	Hoa Phat Group JSC VN:HPG	$6.33 Billion	₫166.56 Trillion	Vietnam	₫21700.00	▼ -1.81%	▼ -1.36%	₫648.05 Million	₫20350.00 – ₫30350.00
3084	TXNM Energy, Inc. NYSE:TXNM	$6.33 Billion	$6.33 Billion	USA	$57.39	▲ +0.10%	▲ +0.05%	$15.98 Million	$56.40 – $59.48
3085	Zheshang Securities Co Ltd SHG:601878	$6.32 Billion	CN¥43.22 Billion	China	CN¥9.45	▼ -0.11%	▼ -1.15%	CN¥599.11 Million	CN¥9.00 – CN¥12.50
3086	Zhejiang CFMoto Power Co Ltd SHG:603129	$6.32 Billion	CN¥43.20 Billion	China	CN¥281.49	▼ -0.71%	▼ -5.72%	CN¥47.05 Million	CN¥220.49 – CN¥307.28
3087	Paramount Skydance Corporation Class B Common Stock NASDAQ:PSKY	$6.32 Billion	$6.32 Billion	USA	$9.97	▲ +4.95%	▲ +13.81%	$286.48 Million	$7.81 – $19.73
3088	Air Canada TO:AC	$6.32 Billion	CA$8.73 Billion	Canada	CA$30.41	▼ -0.65%	▲ +14.41%	CA$64.39 Million	CA$16.56 – CA$30.61
3089	Amdocs Ltd NASDAQ:DOX	$6.31 Billion	$6.31 Billion	USA	$58.66	▲ +2.41%	▲ +6.10%	$30.84 Million	$49.87 – $88.27
3090	CPI Property Group S.A F:O5G	$6.30 Billion	€5.39 Billion	Germany	€0.70	—	—	—	€0.65 – €0.80
3091	BNP Paribas Bank Polska S.A. WAR:BNP	$6.30 Billion	zł22.90 Billion	Poland	zł154.80	▲ +1.57%	▼ -0.13%	zł779.31K	zł102.50 – zł167.60
3092	Trade Desk Inc NASDAQ:TTD	$6.30 Billion	$6.30 Billion	USA	$14.56	▲ +7.93%	▼ -23.21%	$578.42 Million	$13.39 – $55.36
3093	Orica Limited F:ICA	$6.30 Billion	€5.39 Billion	Germany	€13.80	▼ -1.43%	▼ -4.83%	—	€11.20 – €15.50
3094	Topicus.com Inc V:TOI	$6.30 Billion	CA$8.71 Billion	Canada	CA$104.52	▲ +2.99%	▲ +0.60%	CA$2.40 Million	CA$83.73 – CA$180.66
3095	Essent Group Ltd NYSE:ESNT	$6.30 Billion	$6.30 Billion	USA	$69.28	▲ +1.46%	▲ +4.16%	$10.99 Million	$55.84 – $69.28
3096	SIAM CEMENT UNSP.ADS/1 F:TCM	$6.30 Billion	€5.39 Billion	Germany	€5.90	▼ -15.71%	▼ -2.48%	—	€3.74 – €7.00
3097	Zhuzhou CRRC Times Electric Co Ltd SHG:688187	$6.30 Billion	CN¥43.05 Billion	China	CN¥49.54	▼ -1.41%	▼ -1.22%	CN¥203.55 Million	CN¥45.00 – CN¥68.66
3098	Paycom Software, Inc. NYSE:PAYC	$6.30 Billion	$6.30 Billion	USA	$223.63	▲ +5.85%	▲ +27.93%	$21.81 Million	$113.59 – $233.89
3099	Technip Energies BV PA:TE	$6.30 Billion	€5.39 Billion	France	€30.76	▲ +1.65%	▲ +2.26%	€11.57 Million	€29.22 – €41.60
3100	Chemed Corp NYSE:CHE	$6.29 Billion	$6.29 Billion	USA	$537.17	▼ -0.71%	▼ -1.71%	$3.63 Million	$368.59 – $552.72