Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,107 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,107 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31576	Mondee Holdings Inc. NASDAQ:MONDQ	$87.42K	$87.42K	USA	$0.00	▲ +71.43%	▼ -40.00%	$122.97K	—
31577	Mobilityone Ltd LSE:MBO	$87.30K	GBX717.52 Million	UK	GBX6.75	—	▼ -12.90%	GBX13.32 Million	GBX0.75 – GBX14.75
31578	Stardust Power Inc. NASDAQ:SDST	$87.14K	$87.14K	USA	$0.01	▼ -53.85%	▼ -85.15%	$3.33 Billion	$0.01 – $4.94
31579	VOLATUS CAPITAL CORP. F:VOY0	$86.00K	€73.56K	Germany	€0.00	—	▼ -50.00%	€1.33 Million	€0.00 – €0.02
31580	REFLEX ADVANCED MAT. F:HF2	$85.83K	€73.42K	Germany	€0.01	—	—	€13.00K	€0.01 – €0.01
31581	Directa Plus PLC LSE:DCTA	$85.76K	GBX704.83 Million	UK	GBX6.75	—	▲ +12.50%	GBX2.71 Million	GBX5.50 – GBX22.00
31582	Guinness VCT PLC LSE:GVCT	$85.34K	GBX701.41 Million	UK	GBX91.50	—	▲ +2.81%	—	GBX89.00 – GBX92.50
31583	INSURAGUEST TECHN. INC. F:4JG	$85.27K	€72.93K	Germany	€0.00	—	—	—	€0.00 – €0.00
31584	PENTAL LTD F:81B	$85.23K	€72.90K	Germany	€0.00	—	—	—	€0.00 – €0.03
31585	GOLDEN SHIELD RESOURCES F:4LE0	$84.91K	€72.63K	Germany	€0.11	—	—	—	€0.11 – €0.11
31586	Trafalgar New Homes Plc LSE:TRAF	$84.83K	GBX697.22 Million	UK	GBX17.00	—	—	GBX76.30K	GBX0.02 – GBX27.50
31587	CRISM Therapeutics Corporation LSE:CRTX	$84.30K	GBX692.87 Million	UK	GBX8.75	—	▼ -2.78%	GBX1.22 Million	GBX8.75 – GBX17.50
31588	Tanfield Group PLC LSE:TAN	$84.24K	GBX692.35 Million	UK	GBX4.25	▼ -7.61%	▼ -0.23%	GBX332.14K	GBX3.60 – GBX7.73
31589	EARNZ plc LSE:EARN	$83.50K	GBX686.28 Million	UK	GBX5.13	▼ -0.68%	▲ +13.89%	GBX20.95 Million	GBX3.05 – GBX5.85
31590	Oxurion NV BR:OXUR	$82.95K	€70.95K	Belgium	€0.00	—	—	€83.68 Million	€0.00 – €0.01
31591	Abacus Global Management, Inc. NASDAQ:ABX	$82.89K	$82.89K	USA	$9.04	▲ +0.78%	▼ -1.42%	$11.74 Million	$7.25 – $10.31
31592	SEEEN PLC LSE:SEEN	$82.75K	GBX680.10 Million	UK	GBX4.75	—	▼ -5.00%	GBX9.17 Million	GBX3.50 – GBX5.50
31593	Alien Metals Ltd LSE:UFO	$82.65K	GBX679.27 Million	UK	GBX0.06	—	▼ -17.86%	GBX1.03 Billion	GBX0.06 – GBX0.23
31594	Simtel Team S.A. RO:SMTL	$81.90K	RON356.68K	Romania	RON37.80	▲ +0.53%	▼ -0.26%	RON71.40K	RON36.60 – RON60.00
31595	Cloudbreak Discovery PLC LSE:CDL	$80.88K	GBX664.76 Million	UK	GBX0.30	▼ -12.28%	▼ -25.00%	GBX130.87 Million	GBX0.30 – GBX1.12
31596	Kropz Plc LSE:KRPZ	$80.87K	GBX664.66 Million	UK	GBX0.42	—	▼ -22.91%	GBX4.03 Million	GBX0.42 – GBX1.60
31597	Northamber PLC LSE:NAR	$80.82K	GBX664.28 Million	UK	GBX24.50	—	—	GBX157.29K	GBX22.50 – GBX34.00
31598	Excelsior Capital Ltd AU:ECL	$80.01K	AU$113.08K	Australia	AU$0.00	▼ -99.59%	▼ -99.59%	AU$1.12 Million	AU$0.00 – AU$4.51
31599	Getech Group LSE:GTC	$79.90K	GBX656.69 Million	UK	GBX4.30	▼ -1.15%	▼ -2.27%	GBX21.79 Million	GBX1.75 – GBX5.05
31600	SPECTRA7 MICROSYSTEMS F:7M0A	$79.35K	€67.87K	Germany	€0.00	—	—	€26.00	€0.00 – €0.00