Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31601	Mobile Tornado Group plc LSE:MBT	$20.03K	GBX164.61 Million	UK	GBX0.38	▼ -6.25%	▲ +7.14%	GBX11.76 Million	GBX0.33 – GBX0.60
31602	ATHANASE INNOVATION AB F:H6H	$20.02K	€17.12K	Germany	€1.79	▲ +0.56%	▲ +0.56%	—	€1.07 – €1.83
31603	Silver Bullet Data Services Group PLC LSE:SBDS	$20.01K	GBX164.49 Million	UK	GBX8.60	—	▼ -14.00%	GBX8.78 Million	GBX8.50 – GBX31.00
31604	Collective Audience Inc. NASDAQ:CAUD	$20.00K	$20.00K	USA	$0.00	—	▼ -99.00%	$62.16K	$0.00 – $0.05
31605	Synergia Energy Ltd. LSE:SYN	$19.89K	GBX163.50 Million	UK	GBX0.01	▲ +5.00%	▲ +16.67%	GBX1.07 Billion	GBX0.01 – GBX0.02
31606	PureCycle Technologies Inc NASDAQ:PCTTW	$19.89K	$19.89K	USA	$1.99	▲ +12.43%	▲ +25.95%	$166.05K	$0.19 – $5.09
31607	Office Properties Income Trust NASDAQ:OPINL	$19.89K	$19.89K	USA	$2.16	▼ -4.42%	▼ -8.09%	$2.03 Million	$1.86 – $7.35
31608	Minoan Group LSE:MIN	$19.79K	GBX162.61 Million	UK	GBX0.18	—	—	GBX10.20 Million	GBX0.18 – GBX0.18
31609	Cincon Electronics Co Ltd TWO:3332	$19.47K	NT$617.86K	Taiwan	NT$63.50	▲ +2.58%	▲ +2.25%	NT$372.81K	NT$50.70 – NT$79.50
31610	Northcoders Group PLC LSE:CODE	$19.01K	GBX156.22 Million	UK	GBX19.50	—	▲ +1.30%	GBX680.71K	GBX19.25 – GBX38.00
31611	Clontarf Energy Plc LSE:CLON	$18.94K	GBX155.67 Million	UK	GBX0.02	—	—	GBX105.55 Million	GBX0.02 – GBX0.03
31612	PHILION SE O.N. F:PH6	$18.71K	€16.00K	Germany	€0.01	—	▲ +33.33%	—	€0.01 – €0.20
31613	Centaur Media LSE:CAU	$18.61K	GBX152.96 Million	UK	GBX10.90	▼ -16.15%	▼ -9.17%	GBX145.74 Million	GBX9.70 – GBX45.00
31614	Thai Oil Public Company Limited F:LQZ	$18.51K	€15.83K	Germany	€1.75	▲ +3.55%	▲ +5.42%	€500.00	€0.79 – €1.75
31615	Mobeus Income And Growth Vct Plc LSE:MIX	$18.44K	GBX151.55 Million	UK	GBX0.46	▼ -99.00%	▼ -99.00%	GBX47.37K	GBX0.46 – GBX50.05
31616	MONTEGO RESOURCES INC. F:4MO	$18.41K	€15.74K	Germany	€0.00	—	▼ -80.00%	€86.60K	€0.00 – €0.09
31617	Gfinity PLC LSE:GFIN	$18.38K	GBX151.08 Million	UK	GBX0.03	▼ -5.56%	▼ -2.86%	GBX1.95 Billion	GBX0.03 – GBX0.09
31618	Surface Transforms Plc LSE:SCE	$18.22K	GBX149.74 Million	UK	GBX0.12	—	▼ -14.81%	GBX941.33 Million	GBX0.10 – GBX2.75
31619	BloomZ Inc. Ordinary Shares NASDAQ:BLMZ	$18.02K	$18.02K	USA	$0.01	▼ -50.80%	▼ -19.08%	$1.24 Million	$0.01 – $1.12
31620	BSF Enterprise Plc LSE:BSFA	$17.96K	GBX147.63 Million	UK	GBX1.15	▲ +13.86%	▼ -4.17%	GBX73.38 Million	GBX0.60 – GBX3.25
31621	Technology Minerals PLC LSE:TM1	$17.85K	GBX146.71 Million	UK	GBX0.05	—	▲ +9.37%	GBX267.54 Million	GBX0.02 – GBX0.11
31622	SunPower Corporation NASDAQ:SPWRQ	$17.55K	$17.55K	USA	$0.00	—	—	—	$0.00 – $0.00
31623	DAEJIN ADVANCED MATERIALS KQ:393970	$17.54K	₩25.88 Million	Korea	₩2825.00	▲ +2.36%	▼ -24.67%	₩16.18 Million	₩2455.00 – ₩8820.00
31624	NewHold Investment Corp III Warrants NASDAQ:NHICW	$17.53K	$17.53K	USA	$1.80	—	—	$303.66K	$0.23 – $2.91
31625	Bolt Projects Holdings, Inc. NASDAQ:BSLK	$17.46K	$17.46K	USA	$0.00	—	▼ -20.00%	$69.78K	$0.00 – $14.32