Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31626	Becket Invest Plc LSE:TAB	$17.46K	GBX143.50 Million	UK	GBX1.75	▲ +45.83%	—	—	GBX1.20 – GBX1.75
31627	Airports of Thailand Public Company Limited F:TX3A	$17.44K	€14.92K	Germany	€1.61	▼ -0.62%	▼ -0.62%	—	€0.91 – €1.74
31628	Kanabo Group PLC LSE:KNB	$17.31K	GBX142.30 Million	UK	GBX0.23	▲ +2.27%	—	GBX11.42K	GBX0.22 – GBX0.23
31629	TomCo Energy Plc LSE:TOM	$17.31K	GBX142.28 Million	UK	GBX0.02	▲ +11.90%	—	GBX91.16 Million	GBX0.02 – GBX0.09
31630	SIERRA GRANDE MINERALS F:SRR0	$17.13K	€14.66K	Germany	€0.00	—	—	—	€0.00 – €0.14
31631	Gresham House Renewable Energy VCT 1 plc LSE:GV1O	$17.07K	GBX140.33 Million	UK	GBX5.50	—	▼ -83.33%	GBX1.00	GBX5.50 – GBX33.00
31632	MediaZest plc LSE:MDZ	$16.51K	GBX135.71 Million	UK	GBX0.08	▲ +6.67%	▼ -3.03%	GBX257.43 Million	GBX0.07 – GBX0.13
31633	Gunsynd PLC LSE:GUN	$16.16K	GBX132.80 Million	UK	GBX0.09	—	—	GBX112.17 Million	GBX0.09 – GBX0.19
31634	Karelian Diamond Resources PLC LSE:KDR	$16.13K	GBX132.59 Million	UK	GBX0.68	—	—	GBX5.31 Million	GBX0.38 – GBX0.95
31635	Nostra Terra Oil and Gas Company PLC LSE:NTOG	$15.64K	GBX128.56 Million	UK	GBX0.02	—	—	GBX15.17 Million	GBX0.02 – GBX0.02
31636	Ordinary Fully Paid Deferred Settlement AU:BCNDA	$15.61K	AU$22.06K	Australia	AU$2.26	▲ +3.67%	▲ +3.67%	AU$3.19 Million	AU$1.71 – AU$2.35
31637	Worldsec Ltd LSE:WSL	$15.53K	GBX127.65 Million	UK	GBX1.50	—	—	GBX159.47K	GBX1.00 – GBX2.00
31638	ECD Automotive Design Inc NASDAQ:ECDA	$15.51K	$15.51K	USA	$0.01	—	▼ -13.85%	$5.91 Million	$0.01 – $4.32
31639	Endor AG MU:E2N	$15.50K	€13.26K	Germany	€0.00	—	▼ -54.55%	€862.79K	€0.00 – €0.00
31640	LungLife AI Inc LSE:LLAI	$15.48K	GBX127.23 Million	UK	GBX4.15	—	—	GBX1.43 Million	GBX4.15 – GBX4.15
31641	CRESTVIEW EXPLORATION INC F:CE7	$14.74K	€12.61K	Germany	€0.04	▲ +900.00%	▲ +7900.00%	€84.40K	€0.00 – €0.04
31642	SRAX Inc NASDAQ:SRAX	$14.72K	$14.72K	USA	$0.00	—	▼ -54.55%	$665.09K	$0.00 – $0.08
31643	Eos Energy Enterprises Inc NASDAQ:EOSEW	$14.60K	$14.60K	USA	$1.47	▼ -34.96%	▼ -78.16%	$9.32 Million	$0.35 – $7.73
31644	Rosslyn Data Technologies plc LSE:RDT	$14.40K	GBX118.38 Million	UK	GBX1.60	—	▼ -3.03%	GBX1.30 Million	GBX1.60 – GBX4.00
31645	iLearningEngines, Inc. NASDAQ:AILEQ	$14.12K	$14.12K	USA	$0.00	—	—	$124.60K	—
31646	BANGCHAK CORP. -FGN- BA 1 F:7BP	$14.08K	€12.04K	Germany	€1.23	▲ +4.24%	▲ +8.85%	—	€0.68 – €1.23
31647	Orient Europharma Co Ltd TWO:4120	$14.00K	NT$444.24K	Taiwan	NT$49.30	▲ +0.41%	▲ +4.01%	NT$1.95 Million	NT$43.35 – NT$55.90
31648	Thai Oil PCL STU:LQZ	$13.95K	€11.93K	Germany	€1.22	▲ +0.83%	▲ +3.39%	€800.00	€0.75 – €1.48
31649	Tongyang 3PB Preffered KO:001529	$13.93K	₩20.56 Million	Korea	₩2095.00	—	—	—	₩2095.00 – ₩2095.00
31650	Harvest Minerals Ltd LSE:HMI	$13.77K	GBX113.21 Million	UK	GBX0.23	—	—	GBX123.52 Million	GBX0.23 – GBX0.45