Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31701	Secure Property Development & Investment Plc LSE:SPDI	$7.86K	GBX64.60 Million	UK	GBX0.50	—	—	GBX7.09 Million	GBX0.01 – GBX5.00
31702	GenIP PLC LSE:GNIP	$7.67K	GBX63.06 Million	UK	GBX3.60	▼ -7.69%	▼ -7.69%	GBX2.02 Million	GBX3.60 – GBX25.50
31703	L1 Group Limited AU:L1G	$7.58K	AU$10.71K	Australia	AU$1.11	▲ +2.30%	▲ +8.82%	AU$49.71 Million	AU$0.93 – AU$1.27
31704	Fibra Mty S.A.P.I. de C.V. MX:FMTY14	$7.58K	MX$131.66K	Mexico	MX$14.33	▲ +0.07%	▼ -2.12%	MX$89.48 Million	MX$13.10 – MX$16.01
31705	Taylor Maritime Investments Ltd LSE:TMI	$7.46K	$7.46K	UK	$0.78	—	▼ -1.89%	$301.23K	$0.76 – $0.87
31706	Versarien PLC LSE:VRS	$7.31K	GBX60.10 Million	UK	GBX0.01	—	▲ +5.26%	GBX1.61 Billion	GBX0.01 – GBX0.01
31707	American Shipping Company ASA OL:AMSC	$7.19K	Nkr68.29K	Norway	Nkr1.48	—	—	Nkr13.73 Million	Nkr0.00 – Nkr1.51
31708	Norofert SA RO:NRF	$7.05K	RON30.72K	Romania	RON3.20	▼ -1.54%	▲ +11.50%	RON613.09K	RON2.59 – RON3.75
31709	Grand Vision Media Holdings PLC LSE:GVMH	$7.03K	GBX57.77 Million	UK	GBX0.60	—	—	GBX139.36K	GBX0.60 – GBX0.60
31710	Eason Technology Limited NYSE:DXF	$6.91K	$6.91K	USA	$0.75	▼ -31.19%	▼ -57.14%	$201.79 Million	$0.41 – $6.15
31711	Windtree Therapeutics Inc NASDAQ:WINT	$6.74K	$6.74K	USA	$0.00	—	▼ -98.33%	$980.59K	$0.00 – $0.54
31712	Captivision Inc NASDAQ:CAPT	$6.53K	$6.53K	USA	$0.00	▼ -95.35%	▼ -96.23%	$588.58K	$0.00 – $1.31
31713	Charoen Pokphand Foods Public Company Limited F:CPOF	$6.37K	€5.45K	Germany	€0.59	▲ +5.41%	▲ +3.54%	—	€0.47 – €0.64
31714	IMAGIN MEDICAL INC. F:DPD3	$6.33K	€5.42K	Germany	€0.00	—	—	—	€0.00 – €0.00
31715	Enteq Upstream LSE:NTQ	$6.19K	GBX50.87 Million	UK	GBX0.49	—	—	GBX992.42K	GBX0.49 – GBX0.49
31716	daVictus plc LSE:DVT	$6.09K	GBX50.06 Million	UK	GBX3.75	—	—	—	GBX3.75 – GBX3.75
31717	CuChi Commercial and Industrial Developing Investment JSC VN:CCI	$5.85K	₫154.03 Million	Vietnam	₫16750.00	▲ +6.69%	▼ -6.42%	₫30.85K	₫15500.00 – ₫29100.00
31718	Totally PLC LSE:TLY	$5.74K	GBX47.17 Million	UK	GBX0.24	—	—	GBX638.63K	GBX0.24 – GBX0.24
31719	Renova Energia S.A SA:RNEW11	$5.73K	R$29.22K	Brazil	R$3.23	—	▼ -2.12%	R$37.40K	R$2.95 – R$3.54
31720	CIC39 Corp VN:C32	$5.72K	₫150.54 Million	Vietnam	₫15900.00	▼ -0.93%	▲ +4.61%	₫1.87 Million	₫10250.00 – ₫27850.00
31721	Sunworks Inc NASDAQ:SUNWQ	$5.68K	$5.68K	USA	$0.00	—	—	—	$0.00 – $0.00
31722	GLOB.HEALTH CLINICS O.N. F:L00	$5.49K	€4.70K	Germany	€0.00	—	—	—	€0.00 – €0.06
31723	Bangkok Airways Public Company Limited F:8BA	$5.48K	€4.69K	Germany	€0.50	▲ +0.81%	▲ +3.33%	—	€0.32 – €0.50
31724	Orient Telecoms LSE:ORNT	$5.48K	GBX45.00 Million	UK	GBX4.50	—	—	—	GBX4.00 – GBX4.50
31725	Jade Road Investments Ltd LSE:JADE	$5.38K	GBX44.25 Million	UK	GBX1.15	—	—	GBX11.00K	GBX1.15 – GBX1.15