Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31676	PTT Public Company Limited F:PTOG	$10.66K	€9.11K	Germany	€1.00	▲ +0.50%	▲ +2.04%	—	€0.79 – €1.02
31677	Gimat Magazacilik Sanayi ve Ticaret AS IS:GMTAS	$10.47K	TL467.56K	Turkey	TL47.20	▲ +2.39%	▲ +2.88%	TL48.79 Million	TL19.30 – TL55.25
31678	Ptt PCL STU:PTOG	$10.41K	€8.90K	Germany	€0.91	▲ +1.11%	▲ +4.00%	€34.50K	€0.78 – €1.00
31679	Global UAV Technologies Ltd STU:YAB2	$10.13K	€8.66K	Germany	€0.06	—	—	—	€0.06 – €0.06
31680	KRUNGTHAI CARD FGN BA 1 F:KRTA	$10.12K	€8.66K	Germany	€0.95	▼ -1.55%	▲ +0.53%	—	€0.62 – €1.00
31681	CEMEX S.A.B. de C.V. MX:CEMEXCPO	$10.02K	MX$174.13K	Mexico	MX$19.15	▼ -1.69%	▼ -7.04%	MX$438.40 Million	MX$16.00 – MX$23.39
31682	Bluebird Merchant Ventures Ltd LSE:BMV	$9.80K	GBX80.55 Million	UK	GBX0.04	▲ +8.70%	▼ -5.88%	GBX288.85 Million	GBX0.04 – GBX1.45
31683	PHSC PLC LSE:PHSC	$9.69K	GBX79.68 Million	UK	GBX7.75	—	—	GBX50.17K	GBX7.50 – GBX11.50
31684	Gaucho Group Holdings, Inc. NASDAQ:VINOQ	$9.54K	$9.54K	USA	$0.16	—	—	$1.22K	$0.01 – $0.16
31685	PipeHawk plc LSE:PIP	$9.50K	GBX78.07 Million	UK	GBX2.15	—	▼ -4.44%	GBX432.87K	GBX1.25 – GBX3.25
31686	Next.e.GO N.V. NASDAQ:EGOXF	$9.44K	$9.44K	USA	$0.00	—	—	$103.45K	$0.00 – $0.00
31687	Rivco Australia Ltd AU:RIV	$9.40K	AU$13.28K	Australia	AU$1.41	▼ -0.35%	▼ -0.35%	AU$4.05 Million	AU$1.39 – AU$1.58
31688	MIRIS HOLDING AB O.N. F:9W4	$9.35K	€8.00K	Germany	€0.01	▲ +7.14%	▼ -9.09%	€2.10K	€0.01 – €0.01
31689	Zenova Group PLC LSE:ZED	$9.27K	GBX76.15 Million	UK	GBX0.21	▼ -2.38%	▼ -4.65%	GBX68.83 Million	GBX0.21 – GBX0.23
31690	Micromobility.com Inc. NASDAQ:MCOM	$9.22K	$9.22K	USA	$0.00	—	▼ -90.00%	$759.45K	$0.00 – $0.02
31691	SCG PACKAGING -FGN- BA 1 F:5Y7A	$9.02K	€7.71K	Germany	€0.80	▼ -0.63%	▲ +3.92%	—	€0.37 – €0.82
31692	MingZhu Logistics Holdings Ltd NASDAQ:YGMZF	$8.99K	$8.99K	USA	$0.00	▼ -5.26%	▼ -40.00%	$2.10 Million	$0.00 – $0.01
31693	Sabien Technology Group Plc LSE:SNT	$8.96K	GBX73.68 Million	UK	GBX2.75	—	—	GBX2.78 Million	GBX2.75 – GBX12.50
31694	NH Special Purpose Acquisition 21 Co. Ltd. KQ:391710	$8.74K	₩12.90 Million	Korea	₩1344.00	▲ +1.59%	▲ +14.09%	₩4.50 Million	₩1021.00 – ₩1400.00
31695	Yeh-Chiang Technology TWO:6124	$8.47K	NT$268.86K	Taiwan	NT$27.10	—	▲ +9.27%	NT$592.40K	NT$23.30 – NT$37.95
31696	Carisma Therapeutics Inc. NASDAQ:CARM	$8.37K	$8.37K	USA	$0.00	—	▼ -44.44%	$250.29K	$0.00 – $0.44
31697	Sorted Group Holdings Plc LSE:SORT	$8.37K	GBX68.76 Million	UK	GBX9.00	—	—	GBX38.96K	GBX9.00 – GBX47.50
31698	Ordinary Fully Paid Deferred Settlement AU:HRZDB	$8.11K	AU$11.46K	Australia	AU$1.24	—	▼ -4.26%	AU$25.06 Million	AU$0.93 – AU$1.51
31699	musicMagpie PLC LSE:MMAG	$8.10K	GBX66.56 Million	UK	GBX0.68	▲ +2.27%	—	GBX11.32 Million	GBX0.61 – GBX0.68
31700	Enlightify Inc. NYSE:ENFY	$7.88K	$7.88K	USA	$0.00	—	▼ -97.27%	$382.46K	$0.00 – $1.07