Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31651	Cloudcoco Group PLC LSE:CLCO	$13.75K	GBX112.99 Million	UK	GBX0.16	—	▼ -11.11%	GBX141.74 Million	GBX0.11 – GBX0.36
31652	Meren Energy Inc. TO:MER	$13.64K	CA$18.85K	Canada	CA$2.06	▼ -0.48%	▲ +1.98%	CA$17.78 Million	CA$1.68 – CA$2.53
31653	KRUNG THAI -FGN- BA 515 F:KTB1	$13.58K	€11.61K	Germany	€1.19	▲ +4.39%	▲ +6.25%	—	€0.62 – €1.19
31654	Alpine 4 Holdings Inc NASDAQ:ALPP	$13.53K	$13.53K	USA	$0.00	▲ +650.00%	—	$13.16K	$0.00 – $0.00
31655	New Horizon Group Ltd TA:NERZ	$13.53K	ILA5.05 Million	Israel	ILA550.00	▼ -3.34%	▲ +6.57%	ILA6.64 Million	ILA261.90 – ILA1490.00
31656	Fantasy Network Ltd TA:FNTS	$13.42K	ILA5.01 Million	Israel	ILA510.00	▼ -5.90%	▼ -18.67%	ILA663.52K	ILA12.00 – ILA861.80
31657	Hornby PLC LSE:HRN	$13.31K	GBX109.41 Million	UK	GBX0.65	▲ +4.84%	▲ +10.17%	GBX2.07 Million	GBX0.48 – GBX0.65
31658	Tirupati Graphite plc LSE:TGR	$13.08K	GBX107.46 Million	UK	GBX0.78	—	—	GBX98.59K	GBX0.78 – GBX0.78
31659	TOOSLA SA EO-08125 F:W6Q	$12.92K	€11.05K	Germany	€0.00	▼ -16.67%	▼ -37.50%	—	€0.00 – €0.44
31660	AGROSERV MARIUTA RO:MILK	$12.89K	RON56.12K	Romania	RON6.15	—	—	RON13.68K	RON5.40 – RON7.25
31661	Europa Metals Ltd LSE:EUZ	$12.74K	GBX104.72 Million	UK	GBX1.03	—	—	—	GBX1.03 – GBX1.03
31662	Revolution Private Credit AU:REV	$12.64K	AU$17.86K	Australia	AU$1.97	—	▼ -1.25%	AU$8.11 Million	AU$1.95 – AU$2.04
31663	Distil Plc LSE:DIS	$12.37K	GBX101.69 Million	UK	GBX0.05	▼ -16.67%	—	GBX154.65 Million	GBX0.03 – GBX0.28
31664	GS Chain PLC LSE:GSC	$12.26K	GBX100.80 Million	UK	GBX0.23	—	—	GBX48.70 Million	GBX0.23 – GBX0.70
31665	HAPPINESS DEV. GRP -01 F:2UO	$12.12K	€10.37K	Germany	€1.80	—	▲ +5900.00%	€5.63 Million	€0.02 – €1.80
31666	Plaza Centers NV LSE:PLAZ	$12.09K	GBX99.41 Million	UK	GBX14.50	—	—	—	GBX14.50 – GBX22.50
31667	HYGEIA HC HLDGS DL-00001 F:50I	$11.90K	€10.18K	Germany	€1.04	—	▼ -0.95%	€4.59K	€0.87 – €1.75
31668	Quaser Machine Tools TWO:4563	$11.83K	NT$375.56K	Taiwan	NT$40.30	▲ +1.77%	▲ +2.81%	NT$2.63 Million	NT$36.05 – NT$68.40
31669	Sotherly Hotels Inc Series B Pref NASDAQ:SOHOB	$11.76K	$11.76K	USA	$1.26	—	▲ +404.00%	$13.83K	$0.25 – $18.64
31670	Polarean Imaging Plc LSE:POLX	$11.75K	GBX96.56 Million	UK	GBX0.08	▼ -20.00%	▼ -48.39%	GBX556.92 Million	GBX0.08 – GBX1.00
31671	Mingzhu Logistics Holdings Ltd NASDAQ:YGMZ	$11.06K	$11.06K	USA	$0.00	▼ -17.86%	▼ -23.33%	$13.32 Million	$0.00 – $1.52
31672	PTT Global Chemical Public Company Limited F:GCB	$10.96K	€9.37K	Germany	€0.97	▲ +3.74%	▲ +8.38%	—	€0.48 – €1.08
31673	Kyung Nam Pharm Co Ltd KQ:053950	$10.92K	₩16.12 Million	Korea	₩1671.00	▼ -0.36%	▲ +11.25%	₩1.69 Million	₩1435.00 – ₩1678.00
31674	ULTRA BRANDS LTD. F:X6T	$10.81K	€9.24K	Germany	€0.00	—	—	—	€0.00 – €0.03
31675	Hana Microelectronics Public Company Limited F:HAA1	$10.69K	€9.14K	Germany	€0.94	▲ +1.08%	▲ +0.54%	—	€0.39 – €1.09