Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31776	Major Cineplex Group Public Company Limited F:MJG1	$1.97K	€1.68K	Germany	€0.17	—	▼ -0.59%	—	€0.15 – €0.23
31777	Aditxt Inc. NASDAQ:ADTX	$1.96K	$1.96K	USA	$0.00	▼ -7.69%	▼ -14.29%	$683.27 Million	$0.00 – $6.60
31778	Quantum-Si incorporated NASDAQ:QSIAW	$1.92K	$1.92K	USA	$0.20	—	▲ +1561.67%	$2.44 Million	$0.01 – $0.80
31779	Bangkok Expressway and Metro PCL F F:B4X	$1.87K	€1.60K	Germany	€0.17	▼ -2.86%	▲ +4.29%	—	€0.12 – €0.19
31780	Arrival NASDAQ:ARVLF	$1.84K	$1.84K	USA	$0.00	—	▲ +100.00%	$12.81K	$0.00 – $0.00
31781	MCOT Public Company Limited F:OLU	$1.72K	€1.47K	Germany	€0.15	▼ -0.67%	▲ +0.68%	—	€0.07 – €0.18
31782	APG Securities Joint Stock Co VN:APG	$1.71K	₫45.10 Million	Vietnam	₫4950.00	▼ -1.79%	▲ +5.54%	₫6.78 Million	₫4240.00 – ₫12950.00
31783	Appreciate Holdings, Inc. NASDAQ:SFRT	$1.71K	$1.71K	USA	$0.00	—	—	$67.37K	$0.00 – $0.00
31784	Blade Air Mobility Inc NASDAQ:BLDEW	$1.70K	$1.70K	USA	$0.18	▲ +7.30%	▲ +18.73%	$505.81K	$0.15 – $0.18
31785	Ordinary Fully Paid Deferred Settlement AU:EPXDA	$1.67K	AU$2.36K	Australia	AU$0.24	—	▼ -4.00%	AU$860.16K	AU$0.20 – AU$0.28
31786	Ambipar Emergency Response NYSE:AMBIQ	$1.62K	$1.62K	USA	$0.00	—	▼ -99.80%	$36.59K	$0.00 – $0.54
31787	Blue Hat Interactive Entertainment NASDAQ:BHAT	$1.57K	$1.57K	USA	$1770.00	▼ -14.90%	▲ +36.15%	$1.34 Million	$0.03 – $2080.00
31788	BANPU PCL -FGN- BA 1 F:BPFG	$1.49K	€1.27K	Germany	€0.13	▼ -1.52%	▲ +0.78%	—	€0.09 – €0.18
31789	Infotrust Ltd AU:ITS	$1.42K	AU$2.00K	Australia	AU$0.22	▲ +4.76%	▼ -29.03%	AU$674.96K	AU$0.21 – AU$0.60
31790	Bimi International Medical Inc NASDAQ:BIMI	$1.40K	$1.40K	USA	$0.00	—	—	$58.51K	$0.00 – $0.00
31791	Ordinary Fully Paid Deferred Settlement AU:VMLDB	$1.39K	AU$1.97K	Australia	AU$0.20	▲ +8.11%	▼ -13.04%	AU$8.97 Million	AU$0.10 – AU$0.23
31792	MSP Recovery, Inc. NASDAQ:MSPR	$1.38K	$1.38K	USA	$0.00	—	—	$640.20K	$0.00 – $3.39
31793	Sonder Holdings Inc. Class A NASDAQ:SONDQ	$1.33K	$1.33K	USA	$0.00	—	—	—	$0.00 – $0.01
31794	Cuu Long Petro Urban Development and Investment Corp VN:CCL	$1.33K	₫34.92 Million	Vietnam	₫3640.00	▲ +0.55%	▼ -0.82%	₫901.98K	₫3500.00 – ₫7730.00
31795	Society Pass Inc NASDAQ:SOPA	$1.29K	$1.29K	USA	$0.00	▼ -93.75%	▼ -99.74%	$29.37 Million	$0.00 – $5.30
31796	BONAS IMPORT EXPORT S.A. RO:BONA	$1.25K	RON5.43K	Romania	RON0.56	▲ +0.91%	▲ +4.72%	RON84.63K	RON0.49 – RON0.80
31797	Ordinary Fully Paid Deferred Settlement AU:MKLDB	$1.23K	AU$1.74K	Australia	AU$0.18	▲ +9.37%	▼ -2.78%	AU$4.04 Million	AU$0.11 – AU$0.19
31798	Hempacco Co., Inc. NASDAQ:HPCO	$1.18K	$1.18K	USA	$0.00	—	—	$13.84K	$0.00 – $0.01
31799	Mazhar Zorlu Holding AS IS:MZHLD	$1.17K	TL52.24K	Turkey	TL5.31	▲ +1.14%	▲ +0.76%	TL6.63 Million	TL5.21 – TL8.22
31800	Ordinary Fully Paid Deferred Settlement AU:TX3DA	$1.17K	AU$1.65K	Australia	AU$0.17	▲ +6.25%	▲ +9.68%	AU$3.08 Million	AU$0.12 – AU$0.17