Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31826	Shapeways Holdings, Inc NASDAQ:SHPWQ	$661.00	$661.00	USA	$0.00	—	—	$4.26K	$0.00 – $0.00
31827	Tissue Regenix Group Plc LSE:TRX	$628.37	GBX5.16 Million	UK	GBX0.07	—	▼ -99.19%	GBX22.85 Million	GBX0.07 – GBX30.00
31828	IRPC Public Company Limited F:TPIG	$617.58	€528.25	Germany	€0.06	▲ +6.48%	▲ +8.49%	—	€0.02 – €0.06
31829	Ordinary Fully Paid Deferred Settlement AU:GMNDA	$589.90	AU$833.70	Australia	AU$0.09	▲ +8.24%	▲ +9.52%	AU$3.05 Million	AU$0.06 – AU$0.10
31830	Isomet Corp NASDAQ:IOMT	$589.68	$589.68	USA	$0.06	—	—	$6.10K	$0.06 – $0.06
31831	Edgio, Inc. NASDAQ:EGIOQ	$585.54	$585.54	USA	$0.00	—	—	—	$0.00 – $0.00
31832	IRPC PCL STU:TPIG	$575.17	€491.97	Germany	€0.05	▲ +4.00%	▲ +4.00%	€3.00K	€0.02 – €0.05
31833	China New Higher Education Group Limited STU:8CN	$564.48	€482.83	Germany	€0.05	▼ -1.85%	▼ -5.36%	—	€0.05 – €0.16
31834	Ordinary Fully Paid Deferred Settlement AU:RC1DC	$561.26	AU$793.23	Australia	AU$0.08	—	—	AU$24.55K	AU$0.08 – AU$0.08
31835	H C Slingsby PLC LSE:SLNG	$524.50	GBX4.31 Million	UK	GBX3.91	▼ -14.44%	▼ -93.48%	GBX298.38K	GBX3.66 – GBX200.00
31836	Ricardo LSE:RCDO	$521.30	GBX4.28 Million	UK	GBX430.00	▲ +0.23%	—	GBX4.86 Million	GBX423.00 – GBX430.00
31837	China Auto Logistics Inc NASDAQ:CALI	$484.00	$484.00	USA	$50.38	▲ +0.00%	▲ +0.12%	$2.66 Million	$50.31 – $50.76
31838	HighPeak Energy Inc NASDAQ:HPKEW	$479.10	$479.10	USA	$0.05	▼ -63.50%	▲ +316.67%	$523.92K	$0.01 – $0.14
31839	Jiangsu Zitian Media Technology Co Ltd SHE:300280	$467.68	CN¥3.20K	China	CN¥0.33	▼ -13.16%	▼ -26.67%	CN¥285.69 Million	CN¥0.33 – CN¥0.63
31840	Applied UV, Inc. NASDAQ:AUVIQ	$467.00	$467.00	USA	$0.00	▲ +100.00%	▲ +900.00%	$70.58K	$0.00 – $0.00
31841	Goldenbridge Acquisition Limited NASDAQ:GBRGW	$463.46	$463.46	USA	$0.05	▲ +7.29%	▲ +4.43%	$200.85K	$0.04 – $0.09
31842	Ore Resources Limited AU:OR3	$450.93	AU$637.30	Australia	AU$0.07	▼ -4.29%	▼ -4.29%	AU$7.30 Million	AU$0.05 – AU$0.10
31843	Guna Timur Raya PT JK:TRUK	$440.52	Rp7.52 Million	Indonesia	Rp805.00	▲ +11.81%	▲ +86.34%	Rp43.81 Million	Rp158.00 – Rp805.00
31844	Artemis UK Future Leaders plc LSE:AFL	$437.77	GBX3.60 Million	UK	GBX394.00	▼ -1.50%	▲ +1.29%	GBX1.72 Million	GBX325.00 – GBX400.00
31845	Ordinary Fully Paid Deferred Settlement AU:RCMDB	$423.83	AU$599.00	Australia	AU$0.06	▼ -3.08%	▲ +85.29%	AU$313.14 Million	AU$0.03 – AU$0.07
31846	Ascent Resources plc LSE:AST	$415.15	GBX3.41 Million	UK	GBX0.00	▼ -99.01%	▼ -99.04%	GBX194.17 Million	GBX0.00 – GBX0.70
31847	Minerals Exploration Limited AU:MEX	$414.07	AU$585.21	Australia	AU$0.06	▲ +5.00%	▲ +23.53%	AU$2.12 Million	AU$0.04 – AU$0.25
31848	Auddia Inc NASDAQ:AUUDW	$401.59	$401.59	USA	$0.04	▲ +1532.00%	▲ +334.04%	$1.57 Million	$0.00 – $0.04
31849	Yugo Metals Limited AU:YUG	$392.78	AU$555.12	Australia	AU$0.06	▲ +5.45%	▲ +16.00%	AU$8.27 Million	AU$0.04 – AU$0.10
31850	CareMax Inc NASDAQ:CMAX	$381.50	$381.50	USA	$0.00	—	—	—	$0.00 – $0.00