Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31801	Coronado Global Resources Inc AU:CRN	$1.14K	AU$1.61K	Australia	AU$0.17	▼ -10.53%	▼ -2.86%	AU$82.84 Million	AU$0.16 – AU$0.49
31802	China Harmony Auto Holding Ltd STU:HA5	$1.12K	€954.87	Germany	€0.11	▼ -12.50%	▼ -11.02%	€1.48K	€0.09 – €0.25
31803	Internet Thailand Public Company Limited F:IE2A	$1.09K	€934.54	Germany	€0.10	▼ -2.01%	▼ -2.50%	—	€0.08 – €0.12
31804	Nukkleus Inc NASDAQ:NUKKW	$1.07K	$1.07K	USA	$0.12	—	—	—	$0.03 – $0.19
31805	WARABA GOLD LTD. F:ZE0	$1.05K	€902.24	Germany	€0.00	▼ -97.14%	▼ -80.00%	€3.80K	€0.00 – €0.00
31806	Green & Gold Minerals Ltd AU:GG1	$1.03K	AU$1.46K	Australia	AU$0.15	—	▼ -11.76%	AU$722.21K	AU$0.12 – AU$0.26
31807	Carzo Holdings Bhd KLSE:03048	$976.14	RM3.89K	Malaysia	RM0.40	—	—	—	RM0.40 – RM0.40
31808	YUMY CANDY COMPANY INC. F:FWR0	$972.93	€832.20	Germany	€0.00	▼ -88.89%	▼ -99.61%	€42.09K	€0.00 – €0.08
31809	Effector Therapeutics Inc NASDAQ:EFTR	$940.00	$940.00	USA	$0.00	—	—	$37.98K	$0.00 – $0.00
31810	Bank Cimb Niaga Tbk JK:BNGA	$938.02	Rp16.01 Million	Indonesia	Rp1635.00	▼ -0.91%	▼ -0.61%	Rp45.27 Million	Rp1470.00 – Rp1900.00
31811	Lipella Pharmaceuticals Inc. Common Stock NASDAQ:LIPO	$924.17	$924.17	USA	$0.00	—	▼ -99.39%	$490.47K	$0.00 – $0.64
31812	Grom Social Enterprises Inc NASDAQ:GROM	$902.00	$902.00	USA	$0.00	—	▲ +100.00%	$5.05K	$0.00 – $0.00
31813	Fox Marble Holdings PLC LSE:FOX	$888.61	GBX7.30 Million	UK	GBX0.02	▼ -22.22%	▼ -22.22%	GBX139.20 Million	GBX0.02 – GBX0.04
31814	LD + HOUSES PCL FGN BA 1 F:LHOG	$884.19	€756.30	Germany	€0.08	▼ -0.60%	▼ -2.35%	—	€0.08 – €0.13
31815	Harrison Global Holdings Inc. NASDAQ:BLMZF	$879.06	$879.06	USA	$0.00	▲ +20.00%	▲ +20.00%	$22.61K	$0.00 – $0.04
31816	Trevena Inc NASDAQ:TRVN	$863.79	$863.79	USA	$0.00	—	▼ -90.91%	$3.05K	$0.00 – $0.28
31817	Invesque Inc TO:IVQ	$832.73	CA$1.15K	Canada	CA$0.12	—	▼ -7.69%	CA$201.62K	CA$0.11 – CA$0.16
31818	Data Storage Corporation NASDAQ:DTSTW	$756.97	$756.97	USA	$0.08	—	▲ +711.58%	$2.78 Million	$0.00 – $0.28
31819	Ordinary Fully Paid Deferred Settlement AU:BPPDD	$736.03	AU$1.04K	Australia	AU$0.11	▼ -4.55%	▼ -16.00%	AU$1.54 Million	AU$0.11 – AU$0.15
31820	Vast Resources PLC LSE:VAST	$729.67	GBX6.00 Million	UK	GBX0.00	—	—	—	GBX0.00 – GBX0.37
31821	AmpliTech Group Inc NASDAQ:AMPGW	$720.42	$720.42	USA	$0.08	▲ +28.50%	▼ -1.15%	$465.61K	$0.05 – $0.54
31822	Smart for Life, Inc. Common Stock NASDAQ:SMFL	$709.00	$709.00	USA	$0.00	▲ +200.00%	▲ +200.00%	$196.34K	$0.00 – $0.04
31823	Delta Apparel, Inc. NYSE MKT:DLAPQ	$705.00	$705.00	USA	$0.00	—	—	$1.72K	$0.00 – $0.00
31824	Accentro Real Estate AG F:A4Y	$696.69	€595.92	Germany	€0.06	—	▼ -14.29%	€614.96K	€0.05 – €0.20
31825	Meta Materials Inc. NASDAQ:MMATQ	$669.00	$669.00	USA	$0.00	—	—	$10.37K	—