Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,107 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,107 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31801	Synergia Energy Ltd. LSE:SYN	$18.95K	GBX155.72 Million	UK	GBX0.01	—	—	GBX762.14 Million	GBX0.01 – GBX0.02
31802	Gunsynd PLC LSE:GUN	$18.85K	GBX154.94 Million	UK	GBX0.11	—	▲ +10.53%	GBX375.49 Million	GBX0.09 – GBX0.18
31803	ATHANASE INNOVATION AB F:H6H	$18.80K	€16.08K	Germany	€1.77	—	—	—	€1.07 – €1.79
31804	Centaur Media LSE:CAU	$18.61K	GBX152.96 Million	UK	GBX10.90	▼ -16.15%	▼ -9.17%	GBX145.74 Million	GBX9.70 – GBX45.00
31805	DAEJIN ADVANCED MATERIALS KQ:393970	$18.43K	₩27.19 Million	Korea	₩2825.00	▲ +2.36%	▼ -24.67%	₩16.18 Million	₩2455.00 – ₩8080.00
31806	MONTEGO RESOURCES INC. F:4MO	$18.41K	€15.74K	Germany	€0.00	—	▼ -80.00%	€86.60K	€0.00 – €0.06
31807	Phoenix Global Mining Ltd LSE:PXC	$18.40K	GBX151.20 Million	UK	GBX0.53	▼ -4.55%	▼ -4.55%	GBX143.76 Million	GBX0.37 – GBX3.60
31808	Thai Oil PCL STU:LQZ	$18.37K	€15.72K	Germany	€1.71	▲ +40.16%	▲ +44.92%	€800.00	€0.85 – €1.71
31809	Vestand Inc. NASDAQ:VSTD	$18.36K	$18.36K	USA	$0.00	▲ +333.33%	▲ +333.33%	$613.38K	$0.00 – $1.17
31810	Chesterfield Resources PLC LSE:CHF	$18.26K	GBX150.08 Million	UK	GBX0.80	—	▼ -3.03%	GBX3.64 Million	GBX0.80 – GBX1.55
31811	t42 IoT Tracking Solutions PLC LSE:TRAC	$18.25K	GBX149.97 Million	UK	GBX2.05	▼ -2.38%	▼ -2.38%	GBX10.71 Million	GBX1.80 – GBX4.95
31812	Surface Transforms Plc LSE:SCE	$18.22K	GBX149.74 Million	UK	GBX0.12	—	▼ -14.81%	GBX941.33 Million	GBX0.10 – GBX2.30
31813	Cincon Electronics Co Ltd TWO:3332	$18.08K	NT$573.85K	Taiwan	NT$63.50	▼ -0.16%	▼ -1.70%	NT$246.59K	NT$54.30 – NT$79.50
31814	BloomZ Inc. Ordinary Shares NASDAQ:BLMZ	$18.02K	$18.02K	USA	$0.01	▼ -50.80%	▼ -19.08%	$1.24 Million	$0.01 – $1.12
31815	SunPower Corporation NASDAQ:SPWRQ	$17.55K	$17.55K	USA	$0.00	—	—	—	$0.00 – $0.00
31816	Becket Invest Plc LSE:TAB	$17.46K	GBX143.50 Million	UK	GBX1.75	▲ +45.83%	—	—	GBX1.20 – GBX1.75
31817	Kanabo Group PLC LSE:KNB	$17.31K	GBX142.30 Million	UK	GBX0.23	▲ +2.27%	—	GBX11.42K	GBX0.22 – GBX0.23
31818	TomCo Energy Plc LSE:TOM	$17.31K	GBX142.28 Million	UK	GBX0.02	—	—	GBX1.08 Billion	GBX0.02 – GBX0.09
31819	Gresham House Renewable Energy VCT 1 plc LSE:GV1O	$17.07K	GBX140.33 Million	UK	GBX5.50	—	▼ -83.33%	GBX2.85K	GBX5.50 – GBX33.00
31820	Catenai PLC LSE:CTAI	$16.57K	GBX136.22 Million	UK	GBX0.10	—	▼ -13.64%	GBX190.95 Million	GBX0.10 – GBX0.57
31821	Airports of Thailand Public Company Limited F:TX3A	$16.56K	€14.16K	Germany	€1.54	▲ +4.05%	▲ +4.05%	€8.21K	€0.99 – €1.74
31822	Nostrum Oil & Gas PLC LSE:NOG	$16.06K	GBX131.96 Million	UK	GBX0.80	—	▲ +14.29%	GBX3.13 Million	GBX0.60 – GBX4.00
31823	Quaser Machine Tools TWO:4563	$16.03K	NT$508.74K	Taiwan	NT$55.60	▲ +2.39%	▲ +5.30%	NT$6.76 Million	NT$36.05 – NT$68.40
31824	Sunrise Resources Plc LSE:SRES	$15.97K	GBX131.25 Million	UK	GBX0.01	—	—	GBX458.29 Million	GBX0.01 – GBX0.03
31825	Nostra Terra Oil and Gas Company PLC LSE:NTOG	$15.64K	GBX128.56 Million	UK	GBX0.02	—	—	GBX15.17 Million	GBX0.02 – GBX0.02