Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31851	Ageson Bhd KLSE:7145	$364.89	RM1.45K	Malaysia	RM0.15	▲ +15.38%	▲ +3.45%	RM8.60 Million	RM0.08 – RM0.17
31852	Waldencast Acquisition Corp NASDAQ:WALDW	$350.34	$350.34	USA	$0.04	▲ +3.06%	▼ -11.24%	$107.70K	$0.03 – $0.07
31853	Ordinary Fully Paid Deferred Settlement AU:IPTDA	$340.17	AU$480.76	Australia	AU$0.05	▲ +6.00%	—	AU$1.81 Million	AU$0.05 – AU$0.05
31854	Mammoth Minerals Limited AU:M79	$335.46	AU$474.10	Australia	AU$0.05	▲ +4.17%	▲ +31.58%	AU$10.30 Million	AU$0.03 – AU$0.19
31855	Shineco Inc NASDAQ:SISI	$270.18	$270.18	USA	$0.00	▲ +50.00%	▼ -85.00%	$1.40K	$0.00 – $7.76
31856	Keras Resources PLC LSE:KRS	$267.22	GBX2.20 Million	UK	GBX0.01	▼ -99.00%	▼ -99.18%	GBX4.44 Million	GBX0.01 – GBX1.85
31857	Biocept Inc. NASDAQ:BIOCQ	$262.60	$262.60	USA	$0.00	—	—	$30.75K	$0.00 – $0.00
31858	Spiritus Mundi PLC LSE:SPMU	$224.94	GBX1.85 Million	UK	GBX0.04	—	—	—	GBX0.04 – GBX0.04
31859	Pure One Corporation Limited AU:P1E	$219.35	AU$310.00	Australia	AU$0.03	—	▼ -5.71%	AU$8.89 Million	AU$0.03 – AU$0.08
31860	Pathkey.ai Ltd AU:PKY	$211.91	AU$299.49	Australia	AU$0.03	—	▲ +6.90%	AU$101.20 Million	AU$0.01 – AU$0.07
31861	Ordinary Fully Paid Deferred Settlement AU:EDEDA	$208.18	AU$294.22	Australia	AU$0.03	—	▼ -13.89%	AU$6.64 Million	AU$0.03 – AU$0.05
31862	Lixte Biotechnology Holdings Inc NASDAQ:LIXTW	$204.93	$204.93	USA	$0.02	▼ -0.45%	▼ -68.35%	$1.02 Million	$0.01 – $0.25
31863	Pyxis Tankers Inc NASDAQ:PXSAW	$200.28	$200.28	USA	$0.02	▼ -39.88%	▲ +30.00%	$4.91 Million	$0.00 – $0.04
31864	Carbon Revolution Public Limited Ordinary Shares NASDAQ:CREV	$192.78	$192.78	USA	$0.00	—	—	$3.72K	$0.00 – $6.73
31865	Ordinary Fully Paid Deferred Settlement AU:ADDDB	$178.61	AU$252.43	Australia	AU$0.03	—	▼ -16.13%	AU$14.95 Million	AU$0.02 – AU$0.03
31866	Lucy Scientific Discovery Inc. NASDAQ:LSDIF	$176.48	$176.48	USA	$0.00	—	—	$2.29K	—
31867	NLS Pharmaceutics AG NASDAQ:NLSPW	$175.33	$175.33	USA	$0.02	▼ -0.56%	▲ +37.69%	$1.50 Million	$0.01 – $0.03
31868	Seed Capital Solutions Plc LSE:SCSP	$169.19	GBX1.39 Million	UK	GBX0.01	—	—	—	GBX0.01 – GBX0.01
31869	Housing Development and Infrastructure Limited NSE:HDIL	$166.33	Rs15.38K	India	Rs1.56	—	▼ -5.45%	Rs3.53 Million	Rs1.56 – Rs3.30
31870	Ethernity Networks Ltd LSE:ENET	$146.01	GBX1.20 Million	UK	GBX0.00	—	—	GBX2.60 Billion	GBX0.00 – GBX0.02
31871	Us1 Critical Minerals Limited AU:USC	$140.25	AU$198.22	Australia	AU$0.02	—	—	AU$31.76 Million	AU$0.01 – AU$0.02
31872	VIFRANA RO:BIOW	$139.24	RON606.40	Romania	RON0.07	▼ -7.09%	▼ -13.82%	RON736.98K	RON0.06 – RON0.10
31873	PetroFrontier Corp V:PFC	$135.65	CA$187.52	Canada	CA$0.02	—	—	—	CA$0.02 – CA$0.02
31874	NRx Pharmaceuticals Inc NASDAQ:NRXPW	$133.15	$133.15	USA	$0.01	—	▲ +91.89%	$1.07 Million	$0.00 – $0.16
31875	CuriosityStream Inc NASDAQ:CURIW	$116.69	$116.69	USA	$0.01	▲ +3.31%	▼ -44.44%	$8.27 Million	$0.00 – $0.03