Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3251	Soochow Securities Co Ltd SHG:601555	$5.84 Billion	CN¥39.90 Billion	China	CN¥8.03	▲ +0.37%	▼ -2.43%	CN¥911.91 Million	CN¥7.31 – CN¥10.48
3252	Rhythm Pharmaceuticals Inc NASDAQ:RYTM	$5.84 Billion	$5.84 Billion	USA	$116.02	▼ -1.34%	▲ +4.80%	$16.19 Million	$75.82 – $117.62
3253	Bilibili Inc F:71BA	$5.83 Billion	€4.99 Billion	Germany	€14.80	▼ -2.95%	▼ -9.76%	€1.80K	€14.00 – €29.80
3254	Taiwan Cement Corp TW:1101	$5.83 Billion	NT$185.02 Billion	Taiwan	NT$24.05	▼ -1.64%	—	NT$657.52 Million	NT$20.40 – NT$26.55
3255	Jiangsu Nata Opto Electr Material SHE:300346	$5.83 Billion	CN¥39.81 Billion	China	CN¥57.60	▼ -2.77%	▲ +8.37%	CN¥1.43 Billion	CN¥33.01 – CN¥92.65
3256	Yonyou Network Technology Co Ltd SHG:600588	$5.83 Billion	CN¥39.81 Billion	China	CN¥11.65	▼ -1.02%	▼ -1.69%	CN¥2.14 Billion	CN¥8.75 – CN¥19.01
3257	Portland General Electric Co NYSE:POR	$5.82 Billion	$5.82 Billion	USA	$50.33	▲ +3.14%	▲ +2.19%	$21.93 Million	$41.82 – $54.22
3258	Bruker Corporation NASDAQ:BRKR	$5.82 Billion	$5.82 Billion	USA	$57.93	▼ -2.26%	▲ +10.41%	$56.66 Million	$29.35 – $64.34
3259	Fervo Energy Company Class A common stock NASDAQ:FRVO	$5.82 Billion	$5.82 Billion	USA	$20.32	▲ +0.79%	▼ -7.85%	$68.00 Million	$17.08 – $42.50
3260	Yanzhou Coal Mining Company Limited F:YZC	$5.81 Billion	€4.97 Billion	Germany	€12.20	▼ -5.43%	▼ -19.74%	€2.06K	€8.90 – €18.20
3261	Hangzhou First PV Material Co Ltd SHG:603806	$5.81 Billion	CN¥39.68 Billion	China	CN¥15.21	▼ -1.55%	▼ -0.20%	CN¥808.26 Million	CN¥13.17 – CN¥20.00
3262	MEIJI HLD.UN.ADR 1/4 O.N. F:3M00	$5.80 Billion	€4.96 Billion	Germany	€9.55	▲ +1.06%	▼ -5.45%	—	€7.80 – €10.80
3263	Shanghai Baosight Software Co Ltd A SHG:600845	$5.80 Billion	CN¥39.63 Billion	China	CN¥18.46	▼ -1.44%	▼ -4.75%	CN¥563.94 Million	CN¥16.36 – CN¥25.89
3264	CG Oncology, Inc. Common stock NASDAQ:CGON	$5.79 Billion	$5.79 Billion	USA	$74.71	▼ -2.96%	▲ +3.16%	$20.39 Million	$25.42 – $77.03
3265	Banco Macro SA B BA:BMA	$5.79 Billion	AR$8.00 Trillion	Argentina	AR$12730.00	▲ +0.87%	▼ -9.91%	AR$5.75 Million	AR$6050.00 – AR$15700.00
3266	ChinaLin Securities Co Ltd SHE:002945	$5.78 Billion	CN¥39.53 Billion	China	CN¥14.64	▼ -0.27%	▼ -2.59%	CN¥403.14 Million	CN¥12.72 – CN¥20.75
3267	RTL Group SA XETRA:RRTL	$5.78 Billion	€4.94 Billion	Germany	€32.00	▼ -2.59%	▼ -0.78%	€1.68 Million	€29.10 – €38.85
3268	Home BancShares Inc NYSE:HOMB	$5.77 Billion	$5.77 Billion	USA	$31.35	▲ +0.74%	▲ +0.45%	$37.96 Million	$25.68 – $31.48
3269	Duolingo Inc NASDAQ:DUOL	$5.77 Billion	$5.77 Billion	USA	$144.10	▲ +7.03%	▲ +6.49%	$29.23 Million	$90.03 – $369.19
3270	Shenzhen Sunlord Electronics Co Ltd SHE:002138	$5.77 Billion	CN¥39.43 Billion	China	CN¥48.90	▼ -2.20%	▼ -1.41%	CN¥1.11 Billion	CN¥31.37 – CN¥74.74
3271	VF Corporation NYSE:VFC	$5.77 Billion	$5.77 Billion	USA	$14.74	▲ +1.17%	▼ -3.15%	$184.48 Million	$12.85 – $21.55
3272	VZ Holding AG SW:VZN	$5.77 Billion	CHF4.56 Billion	Switzerland	CHF162.80	▲ +0.99%	▲ +0.49%	CHF407.94K	CHF142.00 – CHF182.00
3273	H&R Block Inc NYSE:HRB	$5.76 Billion	$5.76 Billion	USA	$53.34	▼ -1.55%	▲ +16.26%	$54.23 Million	$28.34 – $54.18
3274	Eregli Demir ve Celik Fabrikalari TAS IS:EREGL	$5.76 Billion	TL257.04 Billion	Turkey	TL38.24	▲ +2.85%	▼ -8.91%	TL3.42 Billion	TL23.64 – TL44.20
3275	Capital Securities Corp. Ltd. SHG:601136	$5.76 Billion	CN¥39.33 Billion	China	CN¥14.39	▼ -1.10%	▼ -2.97%	CN¥277.58 Million	CN¥13.57 – CN¥23.88