Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3626	ChampionX Corporation NASDAQ:CHX	$4.94 Billion	$4.94 Billion	USA	$25.81	—	—	$7.41 Million	$25.81 – $25.81
3627	CNO Financial Group Inc NYSE:CNO	$4.94 Billion	$4.94 Billion	USA	$55.28	▲ +0.78%	▼ -0.36%	$12.87 Million	$37.77 – $55.68
3628	Baic Bluepark New Energy Technology SHG:600733	$4.94 Billion	CN¥33.75 Billion	China	CN¥5.30	▼ -1.85%	▼ -4.85%	CN¥2.76 Billion	CN¥4.51 – CN¥9.43
3629	All Winner Technology Co Ltd SHE:300458	$4.94 Billion	CN¥33.73 Billion	China	CN¥33.95	▼ -0.64%	▼ -1.08%	CN¥2.21 Billion	CN¥30.34 – CN¥52.50
3630	Arkema SA PA:AKE	$4.93 Billion	€4.22 Billion	France	€62.20	▲ +0.89%	▲ +1.47%	€4.50 Million	€48.46 – €65.45
3631	Lantheus Holdings Inc NASDAQ:LNTH	$4.93 Billion	$4.93 Billion	USA	$100.95	▲ +0.01%	▼ -0.12%	$39.51 Million	$50.11 – $110.94
3632	Sonoco Products Company NYSE:SON	$4.93 Billion	$4.93 Billion	USA	$58.27	▼ -0.07%	▲ +2.10%	$23.58 Million	$39.27 – $60.56
3633	TPG Telecom Ltd AU:TPG	$4.93 Billion	AU$6.97 Billion	Australia	AU$3.55	▼ -0.56%	▼ -1.11%	AU$53.70 Million	AU$3.51 – AU$5.69
3634	Macy’s Inc NYSE:M	$4.93 Billion	$4.93 Billion	USA	$23.41	▼ -1.80%	▼ -6.84%	$106.81 Million	$12.88 – $26.21
3635	White Mountains Insurance Group Ltd NYSE:WTM	$4.93 Billion	$4.93 Billion	USA	$2137.12	▼ -0.20%	▼ -0.19%	$421.20K	$1650.50 – $2319.41
3636	GlaxoSmithKline Pharmaceuticals Limited NSE:GLAXO	$4.93 Billion	Rs455.50 Billion	India	Rs2688.80	▲ +0.79%	▲ +4.24%	Rs1.71 Million	Rs2103.20 – Rs2863.80
3637	Argo Investments Ltd AU:ARG	$4.92 Billion	AU$6.96 Billion	Australia	AU$9.17	▼ -0.65%	▼ -2.86%	AU$9.67 Million	AU$8.49 – AU$9.59
3638	Western Superconducting Tech Co Ltd SHG:688122	$4.92 Billion	CN¥33.63 Billion	China	CN¥51.76	▲ +0.10%	▼ -2.94%	CN¥262.54 Million	CN¥48.50 – CN¥106.21
3639	Cathay Biotech Inc SHG:688065	$4.92 Billion	CN¥33.61 Billion	China	CN¥46.60	▼ -0.02%	▲ +4.53%	CN¥135.61 Million	CN¥40.22 – CN¥62.24
3640	Sichuan Changhong Electric Co Ltd SHG:600839	$4.92 Billion	CN¥33.61 Billion	China	CN¥7.28	▲ +3.26%	▲ +5.20%	CN¥2.64 Billion	CN¥6.36 – CN¥12.23
3641	Beijing Tongrentang Co Ltd SHG:600085	$4.91 Billion	CN¥33.57 Billion	China	CN¥24.48	▼ -1.45%	▼ -1.41%	CN¥331.25 Million	CN¥22.39 – CN¥37.39
3642	DEME Group NV BR:DEME	$4.91 Billion	€4.20 Billion	Belgium	€167.60	▲ +0.84%	▲ +1.45%	€180.44K	€121.40 – €204.00
3643	Wex Inc NYSE:WEX	$4.91 Billion	$4.91 Billion	USA	$191.78	▼ -3.63%	▲ +1.18%	$19.68 Million	$126.86 – $199.01
3644	Appfolio Inc NASDAQ:APPF	$4.91 Billion	$4.91 Billion	USA	$204.21	▲ +0.12%	▲ +5.20%	$10.54 Million	$143.34 – $286.46
3645	MDA Ltd TO:MDA	$4.90 Billion	CA$6.78 Billion	Canada	CA$48.86	▲ +0.76%	▲ +1.56%	CA$27.34 Million	CA$21.43 – CA$67.13
3646	NOVA LJUBLJ.BK GDR REG.S F:N1V2	$4.90 Billion	€4.19 Billion	Germany	€44.80	▲ +1.36%	▲ +0.90%	€300.00	€32.00 – €49.00
3647	Shan Dong Dong-E E-Jiao Co Ltd SHE:000423	$4.89 Billion	CN¥33.44 Billion	China	CN¥51.92	▼ -1.44%	▼ -3.58%	CN¥166.87 Million	CN¥43.48 – CN¥57.50
3648	Vietnam Dairy Products JSC VN:VNM	$4.89 Billion	₫128.74 Trillion	Vietnam	₫61600.00	—	▲ +4.41%	₫132.78 Million	₫54800.00 – ₫73400.00
3649	Hangcha Group Co Ltd SHG:603298	$4.89 Billion	CN¥33.43 Billion	China	CN¥25.52	▼ -0.74%	▼ -3.33%	CN¥170.51 Million	CN¥21.74 – CN¥31.16
3650	PriceSmart Inc NASDAQ:PSMT	$4.89 Billion	$4.89 Billion	USA	$180.22	▲ +0.22%	▲ +1.18%	$6.09 Million	$107.26 – $197.90