Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$317.52 Trillion
Companies Tracked
51,607
Largest Company
Turkiye Is Bankasi …
$327.11 Million
Top Country
Germany
$171.01 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14301 |
BlueSword Intelligent Technology Co. Ltd. A
SHG:688557 |
$448.52 Million | CN¥3.29 Billion | China | CN¥32.05 | ▲ +1.65% | ▼ -11.12% | CN¥44.42 Million | CN¥30.14 - CN¥41.45 | CN¥29.50 - CN¥42.52 | CN¥18.75 - CN¥42.52 | CN¥18.75 - CN¥42.52 | CN¥14.78 - CN¥62.91 |
| 14302 |
Voyageurs du Monde SA
PA:ALVDM |
$631.22 Million | €614.94 Million | France | €139.50 | ▲ +1.45% | ▲ +1.09% | €25.90K | €136.50 - €159.00 | €136.50 - €179.00 | €129.66 - €180.00 | €129.66 - €180.00 | €32.16 - €180.00 |
| 14303 |
Inflection Point Acquisition Corp. III Class A Ordinary Shares
NASDAQ:IPCX |
$266.13 Million | $266.13 Million | USA | $10.22 | ▲ +0.20% | ▲ +0.29% | $1.15 Million | $10.16 - $10.22 | $10.07 - $10.25 | $10.07 - $10.31 | $10.07 - $10.31 | $10.07 - $10.31 |
| 14304 |
Key Ware Electronics Co Ltd
TWO:5498 |
$335.90 Million | NT$11.11 Billion | Taiwan | NT$57.50 | ▲ +5.50% | ▼ -5.74% | NT$271.37 Million | NT$52.90 - NT$67.20 | NT$12.35 - NT$72.00 | NT$7.29 - NT$72.00 | NT$7.29 - NT$72.00 | NT$6.37 - NT$72.00 |
| 14305 |
Duzhe Publishing & Media Corp
SHG:603999 |
$551.10 Million | CN¥4.04 Billion | China | CN¥7.02 | ▲ +2.93% | ▼ -5.77% | CN¥453.86 Million | CN¥6.53 - CN¥8.87 | CN¥6.30 - CN¥8.87 | CN¥5.82 - CN¥8.87 | CN¥5.82 - CN¥8.87 | CN¥3.96 - CN¥30.24 |
| 14306 |
Grenevia S.A.
WAR:GEA |
$451.94 Million | zł1.88 Billion | Poland | zł3.27 | - | - | zł3.26 Million | zł3.24 - zł3.28 | zł2.50 - zł3.90 | zł2.35 - zł3.90 | zł2.35 - zł3.90 | zł1.35 - zł6.56 |
| 14307 |
Chemclin Diagnostics Co. Ltd. A
SHG:688468 |
$392.51 Million | CN¥2.88 Billion | China | CN¥7.18 | ▲ +0.84% | ▼ -5.53% | CN¥94.27 Million | CN¥6.79 - CN¥7.94 | CN¥6.79 - CN¥8.94 | CN¥6.39 - CN¥8.94 | CN¥6.39 - CN¥8.94 | CN¥5.31 - CN¥27.99 |
| 14308 |
Inzone Group Co Ltd
SHG:600858 |
$416.07 Million | CN¥3.05 Billion | China | CN¥5.87 | ▲ +2.26% | ▼ -3.29% | CN¥295.59 Million | CN¥5.48 - CN¥6.78 | CN¥5.46 - CN¥7.50 | CN¥4.46 - CN¥7.50 | CN¥4.46 - CN¥7.50 | CN¥3.66 - CN¥11.85 |
| 14309 |
Shandong Zhangqiu Blower Co Ltd
SHE:002598 |
$395.10 Million | CN¥2.90 Billion | China | CN¥9.29 | ▲ +0.65% | ▼ -3.23% | CN¥145.60 Million | CN¥8.58 - CN¥10.26 | CN¥8.58 - CN¥14.29 | CN¥8.58 - CN¥14.29 | CN¥8.58 - CN¥14.29 | CN¥5.32 - CN¥15.59 |
| 14310 |
Zhejiang Hongchang Electrical Technology Co. Ltd.
SHE:301008 |
$525.12 Million | CN¥3.85 Billion | China | CN¥29.42 | ▲ +2.51% | ▼ -3.48% | CN¥51.01 Million | CN¥27.89 - CN¥37.24 | CN¥22.60 - CN¥52.46 | CN¥17.43 - CN¥52.46 | CN¥17.43 - CN¥52.46 | CN¥10.59 - CN¥52.46 |
| 14311 |
Commercial Bancgroup, Inc. Common Stock
NASDAQ:CBK |
$352.45 Million | $352.45 Million | USA | $25.73 | ▲ +2.02% | ▲ +3.08% | $1.06 Million | $24.59 - $27.13 | $23.60 - $27.20 | $23.60 - $27.20 | $23.60 - $27.20 | $23.60 - $27.20 |
| 14312 |
Zhonghong Pulin Medical Products Co. Ltd.
SHE:300981 |
$816.55 Million | CN¥5.99 Billion | China | CN¥13.97 | ▼ -1.48% | ▼ -16.70% | CN¥306.54 Million | CN¥12.09 - CN¥16.77 | CN¥12.09 - CN¥17.76 | CN¥10.32 - CN¥17.76 | CN¥10.32 - CN¥17.76 | CN¥8.72 - CN¥47.82 |
| 14313 |
Hextar Global Bhd
KLSE:5151 |
$680.88 Million | RM3.07 Billion | Malaysia | RM0.80 | ▼ -0.63% | ▼ -0.63% | RM84.59 Million | RM0.79 - RM0.82 | RM0.79 - RM0.93 | RM0.79 - RM0.97 | RM0.79 - RM0.97 | RM0.04 - RM0.97 |
| 14314 |
Odfjell B
OL:ODFB |
$184.45 Million | Nkr2.10 Billion | Norway | Nkr112.00 | ▼ -1.41% | ▼ -1.93% | Nkr666.59K | Nkr110.60 - Nkr125.80 | Nkr109.60 - Nkr134.60 | Nkr76.60 - Nkr134.60 | Nkr76.60 - Nkr134.60 | Nkr13.23 - Nkr163.91 |
| 14315 |
Capitol Health Ltd
AU:CAJ |
$255.80 Million | AU$413.13 Million | Australia | AU$0.39 | - | - | AU$0.00 | AU$0.39 - AU$0.39 | AU$0.39 - AU$0.39 | AU$0.39 - AU$0.39 | AU$0.39 - AU$0.39 | AU$0.08 - AU$0.44 |
| 14316 |
Zhang Xiaoquan Inc.
SHE:301055 |
$401.20 Million | CN¥2.94 Billion | China | CN¥18.87 | ▼ -0.26% | ▼ -5.13% | CN¥62.13 Million | CN¥18.18 - CN¥22.20 | CN¥18.18 - CN¥25.51 | CN¥12.92 - CN¥25.51 | CN¥12.92 - CN¥25.51 | CN¥7.97 - CN¥32.33 |
| 14317 |
Hongda High-Tech Holding Co Ltd
SHE:002144 |
$350.77 Million | CN¥2.57 Billion | China | CN¥14.56 | ▲ +2.90% | ▼ -4.34% | CN¥167.98 Million | CN¥13.50 - CN¥17.04 | CN¥11.84 - CN¥17.04 | CN¥9.55 - CN¥17.04 | CN¥9.55 - CN¥17.04 | CN¥7.14 - CN¥27.88 |
| 14318 |
Zhengyuan Geomatics Group Co Ltd
SHG:688509 |
$475.40 Million | CN¥3.49 Billion | China | CN¥4.53 | ▲ +2.95% | ▼ -8.11% | CN¥250.12 Million | CN¥4.20 - CN¥5.19 | CN¥4.18 - CN¥6.32 | CN¥3.15 - CN¥6.32 | CN¥3.15 - CN¥6.32 | CN¥2.68 - CN¥8.26 |
| 14319 |
Polaris Group
TW:6550 |
$532.78 Million | NT$17.63 Billion | Taiwan | NT$20.50 | ▲ +1.74% | ▼ -14.05% | NT$51.54 Million | NT$19.70 - NT$35.70 | NT$19.70 - NT$43.20 | NT$19.70 - NT$44.25 | NT$19.70 - NT$44.25 | NT$10.07 - NT$218.00 |
| 14320 |
Morningstar Japan K.K
F:MJP |
$456.03 Million | €444.27 Million | Germany | €3.22 | ▲ +0.63% | ▲ +0.63% | €665.00 | €3.16 - €3.50 | €3.12 - €3.84 | €3.12 - €4.38 | €3.12 - €4.38 | €1.94 - €4.96 |
| 14321 |
Docebo Inc
NASDAQ:DCBO |
$516.61 Million | $516.61 Million | USA | $17.96 | ▼ -3.13% | ▼ -9.48% | $5.17 Million | $16.46 - $22.51 | $16.20 - $32.20 | $16.20 - $32.74 | $16.20 - $32.74 | $10.85 - $92.32 |
| 14322 |
Malteries Franco-Belges Société Anonyme
PA:MALT |
$465.84 Million | €453.83 Million | France | €915.00 | ▼ -1.08% | - | €655.00 | €875.00 - €980.00 | €835.00 - €980.00 | €810.00 - €980.00 | €810.00 - €980.00 | €202.26 - €980.00 |
| 14323 |
Wuxi Lihu Corporation Limited Class A
SHE:300694 |
$343.77 Million | CN¥2.52 Billion | China | CN¥11.62 | ▲ +2.11% | ▼ -8.21% | CN¥129.71 Million | CN¥11.02 - CN¥13.44 | CN¥11.02 - CN¥13.90 | CN¥11.02 - CN¥15.62 | CN¥11.02 - CN¥15.62 | CN¥7.44 - CN¥29.63 |
| 14324 |
Bank Pan Indonesia Tbk
JK:PNBN |
$1.47 Billion | Rp23.95 Trillion | Indonesia | Rp995.00 | ▲ +1.02% | ▼ -4.33% | Rp178.03 Million | Rp985.00 - Rp1110.00 | Rp985.00 - Rp1245.00 | Rp985.00 - Rp1705.00 | Rp985.00 - Rp1705.00 | Rp553.37 - Rp2780.00 |
| 14325 |
CHINA YOUZAN LTD. HD-01
F:YSZ |
$379.98 Million | €370.18 Million | Germany | €0.01 | - | - | €18.39K | €0.01 - €0.02 | €0.01 - €0.03 | €0.01 - €0.03 | €0.01 - €0.03 | €0.00 - €0.49 |
| 14326 |
Roman DBDR Acquisition Corp. II Unit
NASDAQ:DRDBU |
$281.87 Million | $281.87 Million | USA | $10.57 | - | ▲ +0.57% | $11.24K | $10.51 - $11.13 | $10.32 - $11.13 | $10.15 - $11.13 | $10.15 - $11.13 | $9.94 - $11.13 |
| 14327 |
ZheJiang Haers Vacuum Containers Co Ltd
SHE:002615 |
$486.14 Million | CN¥3.57 Billion | China | CN¥7.65 | ▲ +1.46% | ▼ -7.72% | CN¥371.81 Million | CN¥7.27 - CN¥9.65 | CN¥7.27 - CN¥9.65 | CN¥6.41 - CN¥10.66 | CN¥6.41 - CN¥10.66 | CN¥3.33 - CN¥14.22 |
| 14328 |
Clarity Pharmaceuticals Ltd
PINK:CLRPF |
$360.87 Million | $360.87 Million | USA | $0.97 | ▼ -19.17% | - | $58.50K | $0.97 - $1.53 | $0.97 - $1.53 | $0.97 - $1.53 | $0.97 - $1.53 | $0.48 - $6.23 |
| 14329 |
Career Technology MFG Co Ltd
TW:6153 |
$318.22 Million | NT$10.53 Billion | Taiwan | NT$16.55 | ▲ +1.85% | ▼ -4.06% | NT$120.64 Million | NT$14.45 - NT$17.45 | NT$13.10 - NT$18.55 | NT$10.10 - NT$18.55 | NT$10.10 - NT$18.55 | NT$10.10 - NT$71.45 |
| 14330 |
RMR Group Inc
NASDAQ:RMR |
$249.54 Million | $249.54 Million | USA | $15.54 | ▲ +0.26% | ▼ -4.01% | $3.15 Million | $15.50 - $17.30 | $14.45 - $17.82 | $13.89 - $17.82 | $13.89 - $17.82 | $6.99 - $60.52 |
| 14331 |
Jiangsu Liba Enterprise Joint-Stock Co Ltd
SHG:603519 |
$475.87 Million | CN¥3.49 Billion | China | CN¥13.11 | ▲ +1.79% | ▼ -4.10% | CN¥74.24 Million | CN¥12.29 - CN¥13.81 | CN¥11.52 - CN¥13.81 | CN¥10.59 - CN¥14.05 | CN¥10.59 - CN¥14.05 | CN¥4.21 - CN¥20.75 |
| 14332 |
Ningbo Gaofa Automotive Ctrl
SHG:603788 |
$454.51 Million | CN¥3.33 Billion | China | CN¥14.95 | ▲ +1.01% | ▼ -7.26% | CN¥43.94 Million | CN¥14.33 - CN¥16.80 | CN¥14.33 - CN¥17.92 | CN¥13.31 - CN¥17.92 | CN¥13.31 - CN¥17.92 | CN¥8.91 - CN¥26.79 |
| 14333 |
Modern Avenue Group Co Ltd
SHE:002656 |
$287.45 Million | CN¥2.11 Billion | China | CN¥2.96 | ▲ +2.42% | ▲ +2.07% | CN¥326.28 Million | CN¥2.61 - CN¥3.20 | CN¥2.25 - CN¥3.20 | CN¥1.95 - CN¥3.20 | CN¥1.95 - CN¥3.20 | CN¥0.85 - CN¥15.56 |
| 14334 |
KNOT Offshore Partners LP
NYSE:KNOP |
$341.81 Million | $341.81 Million | USA | $10.04 | ▲ +1.52% | ▼ -0.89% | $2.82 Million | $9.15 - $10.75 | $6.86 - $10.96 | $6.17 - $10.96 | $6.17 - $10.96 | $4.25 - $16.67 |
| 14335 |
Hengdian Entertainment Co Ltd Class A
SHG:603103 |
$1.97 Billion | CN¥14.49 Billion | China | CN¥22.84 | ▲ +1.56% | ▼ -4.15% | CN¥227.83 Million | CN¥21.97 - CN¥34.90 | CN¥14.77 - CN¥40.41 | CN¥12.89 - CN¥40.41 | CN¥12.89 - CN¥40.41 | CN¥9.28 - CN¥40.41 |
| 14336 |
National Bankshares Inc
NASDAQ:NKSH |
$231.24 Million | $231.24 Million | USA | $36.31 | ▼ -0.33% | ▼ -3.79% | $540.87K | $35.73 - $38.41 | $27.11 - $38.94 | $24.00 - $38.94 | $24.00 - $38.94 | $18.82 - $38.94 |
| 14337 |
Bannerman Resources Ltd
OTCQX:BNNLF |
$259.59 Million | $259.59 Million | USA | $1.25 | ▼ -10.07% | - | $147.08K | $1.25 - $1.49 | $1.25 - $1.49 | $1.25 - $1.49 | $1.25 - $1.49 | $0.01 - $3.18 |
| 14338 |
Bold Eagle Acquisition Corp. Class A Ordinary Shares
NASDAQ:BEAG |
$275.97 Million | $275.97 Million | USA | $10.55 | ▼ -0.28% | ▼ -0.28% | $2.02 Million | $10.52 - $10.62 | $10.34 - $10.88 | $10.10 - $10.88 | $10.10 - $10.88 | $9.94 - $10.88 |
| 14339 |
Churchill Capital Corp X Class A Ordinary Shares
NASDAQ:CCCX |
$223.09 Million | $223.09 Million | USA | $5.35 | ▼ -60.83% | ▼ -54.12% | $54.60 Million | $5.35 - $18.06 | $5.35 - $25.95 | $5.35 - $25.95 | $5.35 - $25.95 | $5.35 - $25.95 |
| 14340 |
Lungteh Shipbldg Co Ltd
TW:6753 |
$467.74 Million | NT$15.48 Billion | Taiwan | NT$132.00 | ▲ +4.76% | ▼ -1.49% | NT$32.43 Million | NT$126.00 - NT$157.00 | NT$92.00 - NT$203.50 | NT$89.30 - NT$203.50 | NT$89.30 - NT$203.50 | NT$22.03 - NT$218.02 |
| 14341 |
Limoneira Co
NASDAQ:LMNR |
$243.88 Million | $243.88 Million | USA | $13.46 | ▲ +0.67% | ▲ +1.13% | $1.69 Million | $13.15 - $14.45 | $12.42 - $16.52 | $12.42 - $17.89 | $12.42 - $17.89 | $10.01 - $29.75 |
| 14342 |
Assystem SA
F:BZ1 |
$610.79 Million | €595.04 Million | Germany | €40.10 | ▼ -0.99% | ▼ -1.72% | €3.76K | €40.00 - €45.30 | €39.75 - €48.35 | €31.25 - €48.35 | €31.25 - €48.35 | €11.77 - €54.49 |
| 14343 |
460930
KQ:460930 |
$516.42 Million | ₩756.15 Billion | Korea | ₩21300.00 | ▼ -4.91% | ▲ +20.00% | ₩18.69 Million | ₩15300.00 - ₩22400.00 | ₩15300.00 - ₩30850.00 | ₩12570.00 - ₩30850.00 | ₩12570.00 - ₩30850.00 | ₩9840.00 - ₩30850.00 |
| 14344 |
Turtle Beach Corp
NASDAQ:HEAR |
$350.79 Million | $350.79 Million | USA | $17.47 | - | - | $156.61K | $17.47 - $17.47 | $17.47 - $17.47 | $17.47 - $17.47 | $17.47 - $17.47 | $1.72 - $38.12 |
| 14345 |
Kri-Kri Milk Industry S.A
AT:KRI |
$676.24 Million | €658.80 Million | Greece | €19.96 | ▼ -0.20% | ▼ -8.44% | €626.65K | €19.96 - €24.15 | €17.10 - €24.15 | €13.94 - €24.15 | €13.94 - €24.15 | €1.22 - €24.15 |
| 14346 |
Rechi Precision Co Ltd
TW:4532 |
$392.12 Million | NT$12.97 Billion | Taiwan | NT$26.75 | ▲ +0.75% | ▼ -0.56% | NT$29.51 Million | NT$24.70 - NT$27.25 | NT$22.30 - NT$27.25 | NT$22.30 - NT$31.65 | NT$22.30 - NT$31.65 | NT$12.41 - NT$31.85 |
| 14347 |
Thonburi Healthcare Grp Pcl
BK:THG |
$423.10 Million | ฿14.67 Billion | Thailand | ฿8.20 | ▲ +0.61% | ▼ -2.96% | ฿60.98 Million | ฿8.15 - ฿9.60 | ฿6.25 - ฿9.60 | ฿6.25 - ฿10.90 | ฿6.25 - ฿10.90 | ฿6.25 - ฿96.72 |
| 14348 |
Daihatsu Diesel Mfg. Co. Ltd
F:D1U |
$310.65 Million | €302.63 Million | Germany | €11.90 | ▲ +1.71% | ▼ -3.25% | €600.00 | €11.40 - €14.20 | €11.40 - €19.50 | €8.80 - €19.50 | €8.80 - €19.50 | €2.98 - €19.50 |
| 14349 |
Suzhou Shijing Environmental Technology Co.Ltd.
SHE:301030 |
$324.38 Million | CN¥2.38 Billion | China | CN¥11.76 | ▼ -0.93% | ▼ -9.54% | CN¥331.34 Million | CN¥11.45 - CN¥15.74 | CN¥11.45 - CN¥19.84 | CN¥11.45 - CN¥23.52 | CN¥11.45 - CN¥23.52 | CN¥11.45 - CN¥48.94 |
| 14350 |
Tianjin LVYIN Landscape and Ecology Construction Co Ltd
SHE:002887 |
$506.28 Million | CN¥3.71 Billion | China | CN¥12.14 | ▲ +7.43% | ▲ +6.68% | CN¥175.65 Million | CN¥10.27 - CN¥12.18 | CN¥8.25 - CN¥12.18 | CN¥6.29 - CN¥12.18 | CN¥6.29 - CN¥12.18 | CN¥5.29 - CN¥22.48 |
| 14351 |
Zhuhai Winbase International Chemical Tank Terminal Co Ltd
SHE:002492 |
$413.43 Million | CN¥3.03 Billion | China | CN¥7.49 | ▲ +2.32% | ▼ -7.64% | CN¥276.52 Million | CN¥7.08 - CN¥9.64 | CN¥6.29 - CN¥9.64 | CN¥4.65 - CN¥9.64 | CN¥4.65 - CN¥9.64 | CN¥3.54 - CN¥9.64 |
| 14352 |
Telefónica Deutschland Holding AG
PINK:TELDF |
$7.02 Billion | $7.02 Billion | USA | $2.36 | - | - | $0.00 | $2.36 - $2.36 | $2.36 - $2.36 | $2.36 - $2.36 | $2.36 - $2.36 | $1.21 - $2.91 |
| 14353 |
Clearwater Paper Corporation
NYSE:CLW |
$228.23 Million | $228.23 Million | USA | $14.23 | ▼ -0.14% | ▲ +6.75% | $5.79 Million | $12.44 - $15.27 | $12.44 - $30.84 | $12.44 - $30.84 | $12.44 - $30.84 | $12.44 - $69.17 |
| 14354 |
Jacquet Metal Service SA
PA:JCQ |
$423.28 Million | €412.36 Million | France | €20.30 | - | ▼ -5.58% | €165.29K | €19.72 - €24.00 | €17.20 - €25.15 | €17.20 - €25.15 | €17.20 - €25.15 | €6.46 - €26.19 |
| 14355 |
PYCXF
PINK:PYCXF |
$755.12 Million | $755.12 Million | USA | $0.81 | - | - | $33.40K | $0.77 - $0.81 | $0.77 - $0.81 | $0.77 - $0.81 | $0.77 - $0.81 | $0.77 - $0.81 |
| 14356 |
Dalian Friendship Group Co Ltd
SHE:000679 |
$320.59 Million | CN¥2.35 Billion | China | CN¥6.60 | ▲ +2.01% | ▼ -4.90% | CN¥127.59 Million | CN¥6.22 - CN¥7.45 | CN¥6.22 - CN¥11.29 | CN¥5.92 - CN¥11.29 | CN¥5.92 - CN¥11.29 | CN¥2.23 - CN¥23.42 |
| 14357 |
Agesa Hayat ve Emeklilik AS
IS:AGESA |
$1.11 Billion | TL39.19 Billion | Turkey | TL217.70 | ▼ -1.27% | ▼ -0.09% | TL8.85 Million | TL210.00 - TL247.90 | TL156.00 - TL254.00 | TL123.10 - TL254.00 | TL123.10 - TL254.00 | TL5.78 - TL254.00 |
| 14358 |
MEIRAGTX HLDGSDL-0000388
F:328 |
$520.52 Million | €507.09 Million | Germany | €6.30 | ▼ -3.08% | ▼ -1.56% | €100.00 | €5.85 - €6.60 | €5.85 - €7.90 | €4.02 - €7.90 | €4.02 - €7.90 | €3.26 - €20.60 |
| 14359 |
Suzhou Institute of Building Science Group Co Ltd
SHG:603183 |
$311.01 Million | CN¥2.28 Billion | China | CN¥4.59 | ▲ +3.38% | ▼ -5.94% | CN¥297.56 Million | CN¥4.17 - CN¥4.95 | CN¥4.17 - CN¥4.95 | CN¥3.67 - CN¥4.95 | CN¥3.67 - CN¥4.95 | CN¥2.78 - CN¥529.99 |
| 14360 |
Alkyl Amines Chemicals Limited
NSE:ALKYLAMINE |
$813.96 Million | ₹70.49 Billion | India | ₹1378.30 | ▼ -2.57% | ▲ +7.76% | ₹3.99 Million | ₹1239.40 - ₹1545.10 | ₹1239.40 - ₹2348.20 | ₹1239.40 - ₹2398.00 | ₹1239.40 - ₹2398.00 | ₹105.48 - ₹4567.52 |
| 14361 |
Regional Management Corp
NYSE:RM |
$308.31 Million | $308.31 Million | USA | $32.27 | ▼ -0.52% | ▲ +2.54% | $1.16 Million | $30.88 - $34.60 | $30.88 - $45.54 | $26.30 - $45.54 | $26.30 - $45.54 | $9.01 - $56.35 |
| 14362 |
Sizzle Acquisition Corp. II - Class A ordinary shares
NASDAQ:SZZL |
$241.90 Million | $241.90 Million | USA | $10.25 | - | - | $484.54K | $10.23 - $10.29 | $10.06 - $10.29 | $9.98 - $10.29 | $9.98 - $10.29 | $9.98 - $10.29 |
| 14363 |
HAYPP GROUP AB
F:8QG0 |
$352.69 Million | €343.59 Million | Germany | €11.22 | ▲ +3.70% | ▼ -1.92% | €12.67K | €10.80 - €12.14 | €10.30 - €16.88 | €8.00 - €16.88 | €8.00 - €16.88 | €1.78 - €16.88 |
| 14364 |
Chen Ke Ming Food Manufacturing Co Ltd
SHE:002661 |
$400.01 Million | CN¥2.93 Billion | China | CN¥8.81 | ▲ +1.50% | ▼ -6.67% | CN¥96.10 Million | CN¥8.41 - CN¥9.57 | CN¥8.41 - CN¥10.90 | CN¥8.41 - CN¥10.90 | CN¥8.41 - CN¥10.90 | CN¥6.55 - CN¥24.68 |
| 14365 |
Porvair plc
PINK:PVARF |
$424.42 Million | $424.42 Million | USA | $9.20 | - | - | $0.00 | $9.20 - $9.20 | $9.20 - $9.20 | $9.20 - $9.20 | $9.20 - $9.20 | $4.11 - $9.60 |
| 14366 |
Handa Pharmaceuticals Inc.
TWO:6620 |
$355.54 Million | NT$11.76 Billion | Taiwan | NT$69.80 | ▲ +0.72% | ▼ -9.23% | NT$9.08 Million | NT$69.30 - NT$82.50 | NT$69.30 - NT$150.50 | NT$57.20 - NT$150.50 | NT$57.20 - NT$150.50 | NT$15.51 - NT$207.27 |
| 14367 |
Ability Opto-Electronics Technology Co Ltd
TWO:3362 |
$423.64 Million | NT$14.02 Billion | Taiwan | NT$98.40 | ▲ +2.29% | ▲ +0.51% | NT$11.39 Million | NT$93.50 - NT$110.00 | NT$87.50 - NT$130.00 | NT$87.50 - NT$180.50 | NT$87.50 - NT$180.50 | NT$10.78 - NT$291.00 |
| 14368 |
Ascopiave S.p.A
PINK:ASCOF |
$725.07 Million | $725.07 Million | USA | $3.35 | - | - | $0.00 | $3.35 - $3.35 | $3.35 - $3.35 | $3.35 - $3.35 | $3.35 - $3.35 | $3.35 - $4.82 |
| 14369 |
Eik fasteignafélag hf
IC:EIK |
$337.57 Million | Ikr47.51 Billion | Iceland | Ikr14.00 | ▲ +1.45% | ▼ -1.75% | Ikr42.65 Million | Ikr13.60 - Ikr14.40 | Ikr13.30 - Ikr15.00 | Ikr12.00 - Ikr15.00 | Ikr12.00 - Ikr15.00 | Ikr5.22 - Ikr15.26 |
| 14370 |
Ningbo Zhongbai Co Ltd
SHG:600857 |
$372.38 Million | CN¥2.73 Billion | China | CN¥12.18 | ▲ +1.92% | ▼ -4.77% | CN¥74.00 Million | CN¥11.26 - CN¥13.82 | CN¥10.42 - CN¥18.20 | CN¥8.12 - CN¥18.20 | CN¥8.12 - CN¥18.20 | CN¥5.11 - CN¥21.01 |
| 14371 |
C&F Financial Corporation
NASDAQ:CFFI |
$236.39 Million | $236.39 Million | USA | $73.00 | ▼ -0.03% | ▲ +3.25% | $112.13K | $70.01 - $77.35 | $63.31 - $80.99 | $56.01 - $80.99 | $56.01 - $80.99 | $24.50 - $86.70 |
| 14372 |
Sodick Co., Ltd.
PINK:SDCKF |
$249.71 Million | $249.71 Million | USA | $4.93 | - | - | $0.00 | $4.93 - $4.93 | $4.93 - $4.93 | $4.93 - $4.93 | $4.93 - $4.93 | $4.35 - $4.93 |
| 14373 |
Legacy Housing Corp
NASDAQ:LEGH |
$481.67 Million | $481.67 Million | USA | $20.18 | ▲ +4.07% | ▲ +2.33% | $3.25 Million | $18.79 - $22.31 | $18.79 - $28.20 | $18.79 - $28.20 | $18.79 - $28.20 | $8.59 - $28.86 |
| 14374 |
Exmar NV
PINK:EXMRF |
$956.18 Million | $956.18 Million | USA | $12.03 | - | - | $0.00 | $12.03 - $12.03 | $12.03 - $12.03 | $12.03 - $12.03 | $12.03 - $12.03 | $2.39 - $12.03 |
| 14375 |
Relaxo Footwears Limited
NSE:RELAXO |
$763.89 Million | ₹66.16 Billion | India | ₹265.75 | ▲ +2.80% | ▼ -3.56% | ₹2.90 Million | ₹254.85 - ₹372.65 | ₹254.85 - ₹508.15 | ₹254.85 - ₹518.85 | ₹254.85 - ₹518.85 | ₹176.77 - ₹1423.44 |
| 14376 |
Vigil Neuroscience Inc
NASDAQ:VIGL |
$375.71 Million | $375.71 Million | USA | $8.05 | - | ▼ -0.12% | $23.19 Million | $7.98 - $8.08 | $1.40 - $8.08 | $1.40 - $8.08 | $1.40 - $8.08 | $1.40 - $17.29 |
| 14377 |
YC Inox Co Ltd
TW:2034 |
$322.81 Million | NT$10.68 Billion | Taiwan | NT$20.40 | ▲ +0.99% | ▲ +0.25% | NT$34.03 Million | NT$19.55 - NT$21.15 | NT$18.65 - NT$22.65 | NT$18.65 - NT$25.55 | NT$18.65 - NT$25.55 | NT$11.88 - NT$40.66 |
| 14378 |
Oxford Biomedica plc
PINK:OXBDF |
$448.36 Million | $448.36 Million | USA | $3.71 | - | - | $15.12K | $3.71 - $3.88 | $3.71 - $3.88 | $3.71 - $3.88 | $3.71 - $3.88 | $1.75 - $22.85 |
| 14379 |
Nanjing Port Co Ltd
SHE:002040 |
$686.97 Million | CN¥5.04 Billion | China | CN¥10.33 | ▲ +1.47% | ▼ -5.58% | CN¥707.50 Million | CN¥9.70 - CN¥13.17 | CN¥9.43 - CN¥13.17 | CN¥6.08 - CN¥14.13 | CN¥6.08 - CN¥14.13 | CN¥4.93 - CN¥429.94 |
| 14380 |
Probe Metals Inc
OTCQB:PROBF |
$250.92 Million | $250.92 Million | USA | $1.23 | ▼ -5.89% | - | $267.10K | $1.23 - $1.36 | $1.23 - $1.36 | $1.23 - $1.36 | $1.23 - $1.36 | $0.24 - $1.85 |
| 14381 |
NICHOLS PLC LS-10
F:NRV |
$386.57 Million | €376.60 Million | Germany | €10.30 | ▼ -1.90% | ▼ -6.36% | €7.74K | €10.10 - €11.10 | €10.10 - €16.10 | €10.10 - €16.60 | €10.10 - €16.60 | €9.59 - €17.46 |
| 14382 |
Renta 4 Banco S.A
MC:R4 |
$781.11 Million | €760.96 Million | Spain | €18.70 | ▲ +1.08% | ▼ -0.53% | €92.91K | €18.50 - €19.40 | €17.40 - €20.60 | €13.00 - €20.60 | €13.00 - €20.60 | €4.31 - €20.60 |
| 14383 |
Jiangxi JDL Environmental Protection Co. Ltd. A
SHG:688057 |
$452.52 Million | CN¥3.32 Billion | China | CN¥12.03 | ▲ +1.69% | ▼ -12.00% | CN¥58.43 Million | CN¥11.62 - CN¥13.77 | CN¥11.62 - CN¥13.90 | CN¥9.64 - CN¥13.90 | CN¥9.64 - CN¥13.90 | CN¥8.92 - CN¥35.63 |
| 14384 |
METALL ZUG AG Part. Cert.
LSE:0QLX |
$401.18 Million | £327.96 Million | UK | £729.99 | ▲ +0.55% | ▼ -3.95% | £439.00 | £714.00 - £819.99 | £714.00 - £1075.00 | £714.00 - £1145.00 | £714.00 - £1145.00 | £714.00 - £2820.85 |
| 14385 |
D-Link Corp
TW:2332 |
$276.02 Million | NT$9.13 Billion | Taiwan | NT$15.30 | ▲ +4.08% | ▲ +0.99% | NT$65.11 Million | NT$14.45 - NT$16.05 | NT$14.45 - NT$18.15 | NT$14.45 - NT$20.15 | NT$14.45 - NT$20.15 | NT$7.48 - NT$27.35 |
| 14386 |
Langfang Development Co Ltd
SHG:600149 |
$347.66 Million | CN¥2.55 Billion | China | CN¥6.71 | ▲ +1.36% | ▲ +1.82% | CN¥1.07 Billion | CN¥5.78 - CN¥7.13 | CN¥4.98 - CN¥7.13 | CN¥3.83 - CN¥7.13 | CN¥3.83 - CN¥7.13 | CN¥3.07 - CN¥38.84 |
| 14387 |
Prince Housing & Development Corp
TW:2511 |
$398.73 Million | NT$13.19 Billion | Taiwan | NT$8.13 | ▲ +0.37% | ▼ -0.85% | NT$28.34 Million | NT$8.01 - NT$8.27 | NT$7.94 - NT$9.61 | NT$7.94 - NT$10.45 | NT$7.94 - NT$10.45 | NT$5.37 - NT$13.80 |
| 14388 |
United Insurance Holdings Corp
F:0UI |
$483.04 Million | €470.59 Million | Germany | €9.65 | ▼ -0.52% | ▼ -1.53% | €5.42K | €9.00 - €10.00 | €8.65 - €11.00 | €8.65 - €11.00 | €8.65 - €11.00 | €0.11 - €17.88 |
| 14389 |
Farglory FTZ Investment Holding Co Ltd
TW:5607 |
$523.58 Million | NT$17.32 Billion | Taiwan | NT$46.75 | ▲ +0.97% | ▼ -6.87% | NT$22.83 Million | NT$46.15 - NT$55.70 | NT$42.35 - NT$55.70 | NT$29.50 - NT$55.70 | NT$29.50 - NT$55.70 | NT$10.42 - NT$81.70 |
| 14390 |
Advanced International Multitech Co Ltd
TWO:8938 |
$301.10 Million | NT$9.96 Billion | Taiwan | NT$65.70 | ▲ +0.15% | ▼ -3.81% | NT$6.81 Million | NT$65.60 - NT$70.70 | NT$59.00 - NT$75.20 | NT$56.10 - NT$77.10 | NT$56.10 - NT$77.10 | NT$11.48 - NT$107.64 |
| 14391 |
Shanghai Shine-Link Intl
SHG:603648 |
$482.08 Million | CN¥3.54 Billion | China | CN¥9.76 | ▲ +1.77% | ▼ -5.70% | CN¥72.33 Million | CN¥9.26 - CN¥10.80 | CN¥9.26 - CN¥12.39 | CN¥8.75 - CN¥12.39 | CN¥8.75 - CN¥12.39 | CN¥6.68 - CN¥29.33 |
| 14392 |
Marr S.p.A.
LSE:0NSS |
$68.72K | €66.95K | UK | €7.12 | ▲ +0.99% | ▲ +5.17% | €14.02K | €6.45 - €9.56 | €6.45 - €10.37 | €6.45 - €10.37 | €6.45 - €10.37 | €6.45 - €22.41 |
| 14393 |
Zhejiang XiaSha Precision
SHE:001316 |
$746.49 Million | CN¥5.48 Billion | China | CN¥47.58 | ▲ +10.01% | ▲ +0.68% | CN¥71.37 Million | CN¥41.80 - CN¥52.45 | CN¥31.12 - CN¥62.70 | CN¥27.81 - CN¥62.70 | CN¥27.81 - CN¥62.70 | CN¥20.72 - CN¥62.70 |
| 14394 |
OKUMF
OTCGREY:OKUMF |
$239.03 Million | $239.03 Million | USA | $3.95 | - | - | $0.00 | $3.95 - $3.95 | $3.95 - $3.95 | $3.95 - $3.95 | $3.95 - $3.95 | $3.95 - $3.95 |
| 14395 |
Ariston Holding N.V.
LSE:0ABE |
$37.98K | €37.00K | UK | €3.87 | ▲ +3.81% | ▲ +4.71% | €115.41K | €3.62 - €5.17 | €3.62 - €5.60 | €3.62 - €5.60 | €3.62 - €5.60 | €3.62 - €5.60 |
| 14396 |
Xiamen Jiarong Technology Corp. Ltd.
SHE:301148 |
$801.50 Million | CN¥5.88 Billion | China | CN¥50.48 | ▲ +1.98% | ▲ +0.76% | CN¥44.04 Million | CN¥47.18 - CN¥56.30 | CN¥24.07 - CN¥58.91 | CN¥16.33 - CN¥58.91 | CN¥16.33 - CN¥58.91 | CN¥11.90 - CN¥58.91 |
| 14397 |
Zhejiang Tongxing Technology Co. Ltd. A
SHE:301252 |
$790.40 Million | CN¥5.80 Billion | China | CN¥34.27 | ▲ +0.65% | ▼ -8.34% | CN¥111.65 Million | CN¥33.05 - CN¥41.61 | CN¥25.76 - CN¥41.61 | CN¥22.55 - CN¥41.61 | CN¥22.55 - CN¥41.61 | CN¥16.16 - CN¥46.01 |
| 14398 |
Zhejiang Zoenn Design Co Ltd
SHE:300901 |
$509.62 Million | CN¥3.74 Billion | China | CN¥15.58 | ▲ +0.45% | ▼ -4.65% | CN¥59.35 Million | CN¥15.38 - CN¥18.26 | CN¥14.79 - CN¥19.06 | CN¥10.57 - CN¥19.06 | CN¥10.57 - CN¥19.06 | CN¥5.30 - CN¥39.66 |
| 14399 |
Huchems
KO:069260 |
$489.00 Million | ₩716.00 Billion | Korea | ₩18660.00 | ▲ +0.70% | ▼ -1.84% | ₩2.91 Million | ₩16900.00 - ₩20700.00 | ₩16900.00 - ₩21200.00 | ₩14380.00 - ₩21200.00 | ₩14380.00 - ₩21200.00 | ₩9895.14 - ₩26053.86 |
| 14400 |
BYBON Group Co Ltd Class A
SHE:300736 |
$348.73 Million | CN¥2.56 Billion | China | CN¥20.00 | ▲ +1.11% | ▼ -4.44% | CN¥156.40 Million | CN¥19.14 - CN¥22.19 | CN¥10.67 - CN¥22.19 | CN¥7.02 - CN¥22.19 | CN¥7.02 - CN¥22.19 | CN¥6.37 - CN¥24.01 |