Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3601	Andon Health Co Ltd SHE:002432	$4.98 Billion	CN¥34.05 Billion	China	CN¥73.21	▲ +1.19%	▲ +2.58%	CN¥1.04 Billion	CN¥38.06 – CN¥92.75
3602	Essent Group Ltd. F:EG0	$4.98 Billion	€4.26 Billion	Germany	€59.50	▲ +0.85%	▲ +4.39%	—	€47.80 – €59.50
3603	Rumo S.A SA:RAIL3	$4.98 Billion	R$25.37 Billion	Brazil	R$13.67	▲ +0.89%	▼ -0.29%	R$265.14 Million	R$12.33 – R$17.16
3604	BIM Birlesik Magazalar AS IS:BIMAS	$4.98 Billion	TL222.19 Billion	Turkey	TL374.75	▼ -0.46%	▼ -1.96%	TL242.08 Million	TL357.00 – TL813.00
3605	China Nuclear Engineering Co SHG:601611	$4.97 Billion	CN¥34.00 Billion	China	CN¥11.28	▲ +0.98%	▼ -5.84%	CN¥1.24 Billion	CN¥8.61 – CN¥19.94
3606	Brookfield Infrastructure Corp NYSE:BIPC	$4.97 Billion	$4.97 Billion	USA	$40.44	▼ -0.66%	▲ +2.04%	$24.71 Million	$35.49 – $51.00
3607	Companhia Energetica de Minas Gerais CEMIG Pref ADR NYSE:CIG	$4.97 Billion	$4.97 Billion	USA	$2.61	▼ -0.76%	▼ -2.25%	$171.15 Million	$1.78 – $2.73
3608	Xian Sunresin New Materials Co Ltd SHE:300487	$4.97 Billion	CN¥33.96 Billion	China	CN¥66.70	▲ +0.18%	▲ +3.33%	CN¥272.55 Million	CN¥49.46 – CN¥80.89
3609	Sunwoda Electronic SHE:300207	$4.97 Billion	CN¥33.96 Billion	China	CN¥18.38	▼ -0.76%	▼ -0.70%	CN¥1.34 Billion	CN¥16.58 – CN¥36.68
3610	Premier Energies Limited NSE:PREMIERENE	$4.97 Billion	Rs459.10 Billion	India	Rs1017.30	▼ -1.79%	▼ -2.34%	Rs25.16 Million	Rs683.10 – Rs1117.20
3611	Alkermes plc F:8AK	$4.96 Billion	€4.25 Billion	Germany	€42.47	▼ -1.80%	▼ -0.45%	—	€23.40 – €48.19
3612	Meritage Corporation NYSE:MTH	$4.96 Billion	$4.96 Billion	USA	$73.08	▼ -0.73%	▲ +1.13%	$20.81 Million	$58.76 – $85.18
3613	Investec PLC JSE:INP	$4.96 Billion	ZAC9.34 Trillion	South Africa	ZAC14780.00	▼ -0.18%	▼ -0.18%	ZAC38.10 Million	ZAC11669.00 – ZAC14807.00
3614	Ajanta Pharma Limited NSE:AJANTPHARM	$4.96 Billion	Rs458.86 Billion	India	Rs3672.80	▲ +1.61%	▲ +6.85%	Rs2.65 Million	Rs2388.40 – Rs3672.80
3615	Scout24 AG XETRA:G24	$4.96 Billion	€4.24 Billion	Germany	€78.00	▲ +2.50%	▲ +8.64%	€8.72 Million	€63.25 – €115.00
3616	GEM Co Ltd SHE:002340	$4.96 Billion	CN¥33.89 Billion	China	CN¥6.64	▲ +0.15%	▼ -1.63%	CN¥2.55 Billion	CN¥6.30 – CN¥9.93
3617	Murphy Oil Corporation NYSE:MUR	$4.96 Billion	$4.96 Billion	USA	$34.57	▼ -0.63%	▲ +4.63%	$36.23 Million	$22.13 – $42.74
3618	Hyundai Motor Co Pref KO:005387	$4.96 Billion	₩7.31 Trillion	Korea	₩213000.00	▲ +5.71%	▲ +5.19%	₩3.68 Million	₩164500.00 – ₩323500.00
3619	Migdal Insurance TA:MGDL	$4.96 Billion	ILA1.85 Trillion	Israel	ILA1744.00	▲ +1.34%	▼ -1.36%	ILA51.22 Million	ILA1024.00 – ILA2184.00
3620	Aurizon Holdings Ltd AU:AZJ	$4.95 Billion	AU$7.00 Billion	Australia	AU$4.16	▼ -0.72%	▼ -1.19%	AU$125.68 Million	AU$3.16 – AU$4.38
3621	Ameris Bancorp NASDAQ:ABCB	$4.95 Billion	$4.95 Billion	USA	$76.55	▼ -0.34%	▲ +0.86%	$7.81 Million	$69.09 – $76.81
3622	Suzhou Novosense Microelectronics Co. Ltd. SHG:688052	$4.95 Billion	CN¥33.82 Billion	China	CN¥237.30	▲ +5.28%	▲ +18.35%	CN¥88.41 Million	CN¥139.02 – CN¥300.00
3623	Porsche Automobil Holding SE XETRA:PAH3	$4.95 Billion	€4.23 Billion	Germany	€27.64	▲ +0.25%	▼ -4.82%	€12.62 Million	€26.96 – €41.24
3624	Mirvac Group AU:MGR	$4.94 Billion	AU$6.98 Billion	Australia	AU$1.77	—	▼ -2.48%	AU$194.64 Million	AU$1.62 – AU$2.44
3625	Balkrishna Industries Limited NSE:BALKRISIND	$4.94 Billion	Rs456.92 Billion	India	Rs2363.60	▼ -1.93%	▼ -4.14%	Rs12.20 Million	Rs1974.00 – Rs2716.30