Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3801	Shandong Intco Medical Products Co Ltd SHE:300677	$4.35 Billion	CN¥29.71 Billion	China	CN¥45.37	▲ +0.18%	▲ +2.42%	CN¥244.69 Million	CN¥37.39 – CN¥65.66
3802	Korea Investment Holdings Co KO:071050	$4.35 Billion	₩6.41 Trillion	Korea	₩121600.00	▼ -17.34%	▼ -24.00%	₩5.03 Million	₩121600.00 – ₩292500.00
3803	SentinelOne Inc NYSE:S	$4.35 Billion	$4.35 Billion	USA	$21.77	▲ +1.63%	▼ -15.32%	$278.96 Million	$11.94 – $26.27
3804	Premier Energies Limited NSE:PREMIERENE	$4.35 Billion	Rs401.79 Billion	India	Rs890.00	▲ +0.85%	▲ +2.88%	Rs24.98 Million	Rs683.10 – Rs1117.20
3805	Silgan Holdings Inc NYSE:SLGN	$4.34 Billion	$4.34 Billion	USA	$41.09	▼ -1.32%	▲ +4.05%	$28.00 Million	$34.75 – $48.89
3806	JUSUNG ENGINEERING Co. Ltd KQ:036930	$4.34 Billion	₩6.41 Trillion	Korea	₩132800.00	▼ -9.48%	▼ -24.97%	₩37.52 Million	₩26450.00 – ₩278500.00
3807	Tauron Polska Energia S.A. WAR:TPE	$4.34 Billion	zł15.77 Billion	Poland	zł9.00	▼ -1.38%	▼ -1.64%	zł76.61 Million	zł8.25 – zł11.76
3808	Alaska Air Group Inc NYSE:ALK	$4.34 Billion	$4.34 Billion	USA	$38.94	▲ +0.62%	▲ +7.72%	$101.25 Million	$33.54 – $60.21
3809	GEM Co Ltd SHE:002340	$4.34 Billion	CN¥29.65 Billion	China	CN¥5.81	▼ -1.53%	▲ +5.64%	CN¥1.33 Billion	CN¥5.41 – CN¥9.93
3810	CommScope Holding Co Inc NASDAQ:COMM	$4.34 Billion	$4.34 Billion	USA	$19.58	▲ +2.84%	▲ +5.10%	$84.85 Million	$16.51 – $20.55
3811	VISTA ENERGY 1 A ADR/1 F:1CIA	$4.34 Billion	€3.71 Billion	Germany	€57.00	▼ -4.04%	▲ +4.78%	€2.17K	€28.60 – €68.00
3812	Bohai Leasing Co Ltd SHE:000415	$4.33 Billion	CN¥29.62 Billion	China	CN¥4.79	—	▲ +11.14%	CN¥1.56 Billion	CN¥3.45 – CN¥5.39
3813	Algonquin Power & Utilities Corp TO:AQN	$4.33 Billion	CA$5.99 Billion	Canada	CA$7.80	▼ -1.02%	▲ +2.63%	CA$81.11 Million	CA$7.06 – CA$9.54
3814	WHITE MTNS INS. GRP DL 1 F:WNI	$4.33 Billion	€3.71 Billion	Germany	€1980.00	▼ -1.98%	▲ +3.13%	—	€1620.00 – €2020.00
3815	Page Industries Limited NSE:PAGEIND	$4.33 Billion	Rs400.76 Billion	India	Rs35930.00	▲ +1.15%	▲ +5.21%	Rs361.05K	Rs30200.00 – Rs43610.00
3816	Flughafen Wien Aktiengesellschaft VI:FLU	$4.33 Billion	€3.70 Billion	Austria	€53.00	▲ +1.15%	▲ +3.52%	€21.60K	€48.10 – €56.00
3817	D-Wave Quantum Inc. NYSE:QBTS	$4.33 Billion	$4.33 Billion	USA	$11.78	▼ -8.08%	▼ -19.32%	$387.41 Million	$11.78 – $32.19
3818	Indofood Cbp Sukses Makmur Tbk JK:ICBP	$4.32 Billion	Rp73.76 Trillion	Indonesia	Rp6325.00	▲ +3.27%	▲ +13.45%	Rp235.58 Million	Rp5475.00 – Rp8650.00
3819	Bendigo and Adelaide Bank Ltd AU:BEN	$4.32 Billion	AU$6.11 Billion	Australia	AU$10.83	▲ +1.50%	▲ +1.03%	AU$39.15 Million	AU$9.88 – AU$12.72
3820	Henan Pinggao Electric Co Ltd SHG:600312	$4.32 Billion	CN¥29.53 Billion	China	CN¥21.76	▲ +0.74%	▲ +7.56%	CN¥554.97 Million	CN¥16.25 – CN¥25.04
3821	Grupo Aeroportuario del Centro Norte S.A.B. de C.V. F:G7A	$4.32 Billion	€3.70 Billion	Germany	€98.00	▲ +1.55%	▲ +11.36%	€900.00	€79.00 – €112.00
3822	Cinemark Holdings Inc NYSE:CNK	$4.32 Billion	$4.32 Billion	USA	$38.90	▼ -2.85%	▼ -2.90%	$47.35 Million	$21.93 – $40.38
3823	Shenzhen Goodix Technology Co Ltd Class A SHG:603160	$4.32 Billion	CN¥29.50 Billion	China	CN¥63.30	▲ +0.67%	▲ +6.33%	CN¥190.73 Million	CN¥47.26 – CN¥84.77
3824	Silicon Motion Technology NASDAQ:SIMO	$4.32 Billion	$4.32 Billion	USA	$162.76	▲ +4.15%	▼ -28.54%	$25.92 Million	$80.16 – $336.90
3825	Beijing New Building Materials Public Ltd Co SHE:000786	$4.31 Billion	CN¥29.48 Billion	China	CN¥17.32	▼ -1.20%	▲ +4.65%	CN¥440.43 Million	CN¥15.71 – CN¥29.55