Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3826	Franklin Electric Co Inc NASDAQ:FELE	$4.51 Billion	$4.51 Billion	USA	$105.77	▼ -0.16%	▼ -3.26%	$6.54 Million	$89.89 – $110.05
3827	Zhuzhou Smelter Group Co Ltd SHG:600961	$4.51 Billion	CN¥30.85 Billion	China	CN¥28.75	▲ +1.81%	▲ +6.60%	CN¥1.32 Billion	CN¥12.28 – CN¥35.71
3828	BURBERRY GROUP ADR/ F:BB2A	$4.51 Billion	€3.86 Billion	Germany	€12.80	▼ -5.19%	▼ -3.03%	€8.68K	€8.10 – €15.70
3829	PTT GLBL CHEM.-NVDR- BA10 F:GCB1	$4.51 Billion	€3.86 Billion	Germany	€1.00	▼ -2.45%	▲ +4.19%	—	€0.50 – €1.03
3830	TDG Holding Co Ltd SHG:600330	$4.51 Billion	CN¥30.81 Billion	China	CN¥24.98	▲ +3.18%	▲ +15.38%	CN¥2.62 Billion	CN¥8.54 – CN¥35.60
3831	Energy Fuels Inc NYSE MKT:UUUU	$4.51 Billion	$4.51 Billion	USA	$18.04	▲ +1.01%	▼ -7.49%	$245.05 Million	$8.47 – $27.72
3832	Travel + Leisure Co NYSE:TNL	$4.51 Billion	$4.51 Billion	USA	$75.49	▲ +0.94%	▼ -2.38%	$19.82 Million	$58.09 – $78.74
3833	PJT Partners Inc NYSE:PJT	$4.50 Billion	$4.50 Billion	USA	$174.36	▼ -2.52%	▲ +0.93%	$8.08 Million	$129.05 – $191.42
3834	Primoris Services Corporation NYSE:PRIM	$4.50 Billion	$4.50 Billion	USA	$83.30	▲ +3.00%	▲ +3.84%	$31.65 Million	$74.76 – $202.92
3835	New Hope Liuhe Co Ltd SHE:000876	$4.50 Billion	CN¥30.75 Billion	China	CN¥6.83	▼ -2.01%	▼ -1.73%	CN¥848.96 Million	CN¥5.95 – CN¥10.52
3836	Akero Therapeutics Inc NASDAQ:AKRO	$4.50 Billion	$4.50 Billion	USA	$54.65	—	▲ +0.39%	$64.49 Million	$42.18 – $54.69
3837	Grupo Elektra S.A.B. de C.V MX:ELEKTRA	$4.50 Billion	MX$78.17 Billion	Mexico	MX$373.10	—	—	MX$22.94K	MX$367.00 – MX$376.88
3838	Banpu Public Company Limited BK:BANPU	$4.50 Billion	฿144.27 Billion	Thailand	฿14.40	▼ -0.69%	▼ -4.64%	฿1.05 Billion	฿4.28 – ฿15.30
3839	Huaxin Cement Co Ltd A SHG:600801	$4.50 Billion	CN¥30.73 Billion	China	CN¥22.86	▲ +0.26%	▼ -0.65%	CN¥436.95 Million	CN¥15.47 – CN¥26.14
3840	APT Medical Inc SHG:688617	$4.50 Billion	CN¥30.72 Billion	China	CN¥217.81	▲ +0.14%	▲ +3.86%	CN¥43.28 Million	CN¥181.27 – CN¥331.86
3841	Whitehaven Coal Ltd AU:WHC	$4.49 Billion	AU$6.35 Billion	Australia	AU$7.69	▼ -0.52%	▲ +5.49%	AU$85.64 Million	AU$6.10 – AU$9.84
3842	Koninklijke Vopak NV AS:VPK	$4.49 Billion	€3.84 Billion	Netherlands	€47.76	▲ +1.27%	▲ +2.58%	€2.62 Million	€37.00 – €48.98
3843	TaTaTu SpA PA:ALTTU	$4.48 Billion	€3.83 Billion	France	€5.45	—	—	—	€5.45 – €5.45
3844	Hyundai Construction Equipment Co Ltd KO:267270	$4.48 Billion	₩6.61 Trillion	Korea	₩138600.00	▼ -0.65%	▼ -2.33%	₩7.02 Million	₩85200.00 – ₩198100.00
3845	BILFINGER SE UNSP.ADR 1/5 F:GBFU	$4.48 Billion	€3.83 Billion	Germany	€20.60	▼ -1.90%	▼ -6.36%	€1.19K	€14.10 – €25.40
3846	AVIC Capital Co Ltd SHG:600705	$4.48 Billion	CN¥30.61 Billion	China	CN¥3.47	—	—	—	CN¥3.47 – CN¥3.47
3847	KBR Inc NYSE:KBR	$4.48 Billion	$4.48 Billion	USA	$38.37	▲ +0.55%	▲ +2.13%	$35.63 Million	$30.06 – $51.61
3848	Castech Inc SHE:002222	$4.47 Billion	CN¥30.55 Billion	China	CN¥64.96	▲ +1.99%	▲ +9.08%	CN¥770.79 Million	CN¥40.80 – CN¥116.32
3849	Shanghai Junshi Biosciences Co Ltd SHG:688180	$4.47 Billion	CN¥30.54 Billion	China	CN¥39.89	▼ -0.60%	▲ +7.93%	CN¥483.73 Million	CN¥28.93 – CN¥48.80
3850	UMICORE S.A UNSP.ADR 1/4 F:NVJ	$4.47 Billion	€3.82 Billion	Germany	€4.14	▼ -0.48%	▼ -0.48%	€158.00	€1.82 – €5.60