Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3976	Ningbo Joyson Electronic Corp SHG:600699	$4.26 Billion	CN¥29.09 Billion	China	CN¥20.84	▼ -0.53%	▼ -2.07%	CN¥631.96 Million	CN¥19.19 – CN¥37.30
3977	Grupo Aeroportuario del Centro Norte S.A.B. de C.V MX:OMAB	$4.25 Billion	MX$73.88 Billion	Mexico	MX$219.63	▼ -4.11%	▼ -7.81%	MX$13.34 Million	MX$208.85 – MX$288.08
3978	Harvey Norman Holdings Ltd AU:HVN	$4.25 Billion	AU$6.01 Billion	Australia	AU$4.82	—	▼ -4.17%	AU$42.31 Million	AU$4.34 – AU$7.68
3979	Magnolia Oil & Gas Corp NYSE:MGY	$4.25 Billion	$4.25 Billion	USA	$26.24	▲ +1.47%	▲ +6.02%	$137.37 Million	$21.24 – $32.36
3980	BICECORP S.A SN:BICECORP	$4.25 Billion	CL$3.80 Trillion	Chile	CL$373.00	▲ +3.55%	▲ +3.31%	CL$37.74 Million	CL$281.24 – CL$373.82
3981	Etablissementen Franz Colruyt NV BR:COLR	$4.25 Billion	€3.63 Billion	Belgium	€38.34	▼ -0.42%	▼ -0.88%	€862.99K	€30.32 – €39.34
3982	Axiata Group Bhd KLSE:6888	$4.24 Billion	RM16.91 Billion	Malaysia	RM1.84	▼ -0.54%	▼ -3.16%	RM209.57 Million	RM1.82 – RM2.76
3983	JHT Design Co. Ltd. Cl A SHG:603061	$4.24 Billion	CN¥28.99 Billion	China	CN¥333.22	▼ -1.41%	▲ +8.28%	CN¥102.31 Million	CN¥96.78 – CN¥523.00
3984	Global Power Synergy PCL BK:GPSC	$4.24 Billion	฿136.05 Billion	Thailand	฿48.25	▼ -3.50%	▼ -6.76%	฿293.05 Million	฿30.00 – ฿54.50
3985	Krones AG XETRA:KRN	$4.24 Billion	€3.63 Billion	Germany	€114.80	—	▼ -1.37%	€817.69K	€106.60 – €142.60
3986	Merit Medical Systems Inc NASDAQ:MMSI	$4.24 Billion	$4.24 Billion	USA	$90.76	▲ +0.29%	▲ +3.50%	$25.13 Million	$60.31 – $93.18
3987	Warrior Met Coal Inc NYSE:HCC	$4.24 Billion	$4.24 Billion	USA	$98.20	▲ +4.05%	▲ +9.57%	$14.94 Million	$55.15 – $110.28
3988	Vontier Corp NYSE:VNT	$4.24 Billion	$4.24 Billion	USA	$32.84	▼ -0.73%	▼ -6.92%	$34.43 Million	$27.80 – $43.71
3989	Yonghui Superstores Co Ltd SHG:601933	$4.24 Billion	CN¥28.95 Billion	China	CN¥3.19	▼ -2.74%	▼ -0.93%	CN¥4.28 Billion	CN¥2.84 – CN¥5.76
3990	Geovis Technology Co Ltd SHG:688568	$4.23 Billion	CN¥28.93 Billion	China	CN¥35.80	▲ +0.14%	▼ -2.61%	CN¥310.32 Million	CN¥32.08 – CN¥95.98
3991	Micro-Star International Co Ltd TW:2377	$4.23 Billion	NT$134.33 Billion	Taiwan	NT$159.00	▼ -5.36%	▲ +3.25%	NT$436.80 Million	NT$85.00 – NT$169.00
3992	Griffon Corporation NYSE:GFF	$4.23 Billion	$4.23 Billion	USA	$104.16	▼ -1.71%	▼ -2.01%	$7.97 Million	$66.79 – $107.22
3993	Betta Pharmaceuticals Co Ltd SHE:300558	$4.23 Billion	CN¥28.90 Billion	China	CN¥68.69	▲ +0.32%	▲ +11.89%	CN¥445.09 Million	CN¥40.30 – CN¥74.97
3994	IGO Ltd AU:IGO	$4.23 Billion	AU$5.97 Billion	Australia	AU$7.89	▲ +0.13%	▲ +8.83%	AU$71.45 Million	AU$4.12 – AU$10.03
3995	Kilroy Realty Corp NYSE:KRC	$4.22 Billion	$4.22 Billion	USA	$36.31	▼ -1.86%	▼ -2.60%	$26.80 Million	$27.72 – $44.44
3996	Jiangsu Xinquan Automotive Trim Co Ltd SHG:603179	$4.22 Billion	CN¥28.82 Billion	China	CN¥40.35	▼ -2.25%	▲ +3.89%	CN¥471.30 Million	CN¥35.91 – CN¥103.71
3997	Edenred SA PA:EDEN	$4.21 Billion	€3.60 Billion	France	€28.58	▲ +2.18%	▼ -1.11%	€17.91 Million	€15.39 – €29.29
3998	PEPCO GROUP N.V. EO-01 F:8UX	$4.21 Billion	€3.60 Billion	Germany	€10.11	▼ -3.44%	▼ -6.04%	€184.00	€4.60 – €10.81
3999	GRIFOLS ADR 1/2/EO-50 F:G0F	$4.21 Billion	€3.60 Billion	Germany	€4.26	▼ -2.74%	▼ -1.84%	€192.00	€3.78 – €6.60
4000	Zeta Global Holdings Corp NYSE:ZETA	$4.21 Billion	$4.21 Billion	USA	$29.05	▼ -1.92%	▲ +13.65%	$207.70 Million	$14.55 – $29.62