Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
4101	Narayana Hrudayalaya Ltd. NSE:NH	$4.03 Billion	Rs372.20 Billion	India	Rs1832.60	▲ +0.09%	▼ -3.13%	Rs7.55 Million	Rs1605.30 – Rs2080.30
4102	Adaro Minerals Indonesia Tbk PT JK:ADMR	$4.02 Billion	Rp68.68 Trillion	Indonesia	Rp1680.00	▲ +7.01%	▲ +5.33%	Rp717.08 Million	Rp990.00 – Rp2280.00
4103	Shanghai Oriental Pearl Media Co Ltd SHG:600637	$4.02 Billion	CN¥27.50 Billion	China	CN¥8.18	▼ -0.12%	▼ -0.12%	CN¥979.93 Million	CN¥7.58 – CN¥15.39
4104	Societatea Energetica Electrica SA RO:EL	$4.02 Billion	RON17.52 Billion	Romania	RON51.60	▲ +0.19%	▲ +1.18%	RON2.27 Million	RON18.00 – RON53.00
4105	Marex Group plc Ordinary Shares NASDAQ:MRX	$4.02 Billion	$4.02 Billion	USA	$71.06	▼ -1.80%	▲ +13.99%	$16.53 Million	$28.24 – $72.36
4106	Adata Technology Co Ltd TWO:3260	$4.02 Billion	NT$127.54 Billion	Taiwan	NT$402.00	▼ -1.71%	▼ -4.51%	NT$292.60 Million	NT$94.30 – NT$508.00
4107	Sunrise Communications AG NASDAQ:SNRE	$4.02 Billion	$4.02 Billion	USA	$58.43	▲ +0.40%	▲ +1.58%	$938.43K	$56.35 – $63.39
4108	Parq Arauco SN:PARAUCO	$4.02 Billion	CL$3.59 Trillion	Chile	CL$3965.00	▲ +0.28%	▼ -0.83%	CL$26.13 Million	CL$2121.00 – CL$4500.00
4109	ROCKWOOL International A/S CO:ROCK-B	$4.01 Billion	Dkr25.65 Billion	Denmark	Dkr235.00	▲ +3.98%	▲ +5.10%	Dkr9.82 Million	Dkr166.86 – Dkr290.05
4110	Dyne Therapeutics Inc NASDAQ:DYN	$4.01 Billion	$4.01 Billion	USA	$25.70	▼ -1.00%	▼ -0.70%	$59.61 Million	$11.97 – $26.71
4111	Corporación Moctezuma S.A.B. de C.V MX:CMOCTEZ	$4.01 Billion	MX$69.64 Billion	Mexico	MX$81.91	▲ +1.00%	▲ +2.37%	MX$998.68K	MX$78.03 – MX$85.00
4112	RAMSAY HLTH.CARE ADR/025 F:RMY0	$4.01 Billion	€3.43 Billion	Germany	€5.65	▼ -2.59%	▼ -1.74%	—	€4.04 – €6.50
4113	JUST EAT TAKEAW. SP.ADR F:T5WA	$4.01 Billion	€3.43 Billion	Germany	€3.86	▲ +0.52%	—	€7.62K	€3.64 – €3.86
4114	Scorpio Tankers Inc NYSE:STNG	$4.00 Billion	$4.00 Billion	USA	$79.41	▲ +1.11%	▲ +3.97%	$14.91 Million	$45.60 – $86.62
4115	Granite Real Estate Investment Trust TO:GRT-UN	$4.00 Billion	CA$5.53 Billion	Canada	CA$91.13	▼ -0.34%	▼ -0.86%	CA$1.90 Million	CA$75.00 – CA$99.61
4116	HOSHIZAKIL UNSP.ADR/025 F:HS00	$4.00 Billion	€3.42 Billion	Germany	€6.40	▲ +0.79%	▼ -3.03%	—	€6.30 – €8.80
4117	Industrias CH S. A. B. de C. V MX:ICHB	$4.00 Billion	MX$69.48 Billion	Mexico	MX$169.28	▼ -5.00%	▼ -1.58%	MX$96.60K	MX$163.01 – MX$182.00
4118	Springer Nature AG & Co KGaA F:SPG	$4.00 Billion	€3.42 Billion	Germany	€20.05	▲ +1.06%	▲ +8.03%	€1.45K	€14.98 – €23.50
4119	Shapir Engineering Industry TA:SPEN	$4.00 Billion	ILA1.49 Trillion	Israel	ILA4169.00	▲ +1.53%	▼ -2.55%	ILA8.57 Million	ILA2410.00 – ILA4870.00
4120	Mueller Water Products NYSE:MWA	$4.00 Billion	$4.00 Billion	USA	$25.54	▲ +0.12%	▼ -5.72%	$21.16 Million	$22.91 – $30.37
4121	Corporacion America Airports NYSE:CAAP	$4.00 Billion	$4.00 Billion	USA	$24.48	▼ -1.45%	▼ -6.35%	$3.83 Million	$17.49 – $30.35
4122	Gibson Energy Inc. TO:GEI	$3.99 Billion	CA$5.52 Billion	Canada	CA$32.02	▲ +0.50%	▲ +2.10%	CA$15.36 Million	CA$22.66 – CA$32.48
4123	Beijing Shougang Co Ltd SHE:000959	$3.99 Billion	CN¥27.30 Billion	China	CN¥3.52	▼ -1.12%	▼ -6.63%	CN¥1.04 Billion	CN¥3.13 – CN¥5.79
4124	Arxis, Inc. Class A Common Stock NASDAQ:ARXS	$3.99 Billion	$3.99 Billion	USA	$57.28	▼ -0.71%	▼ -0.54%	$20.25 Million	$34.05 – $59.99
4125	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft VI:ATS	$3.99 Billion	€3.42 Billion	Austria	€173.20	▲ +3.22%	▲ +17.19%	€3.25 Million	€18.40 – €239.00