Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
4076	CVB Financial Corporation NASDAQ:CVBF	$3.89 Billion	$3.89 Billion	USA	$22.74	▼ -0.52%	▼ -0.04%	$33.34 Million	$18.19 – $23.37
4077	Golar LNG Limited F:G2O	$3.88 Billion	€3.32 Billion	Germany	€37.70	▼ -5.75%	▼ -7.82%	€310.00	€30.78 – €48.70
4078	Howard Hughes Holdings Inc. NYSE:HHH	$3.88 Billion	$3.88 Billion	USA	$77.73	▼ -0.38%	▲ +2.84%	$22.17 Million	$60.22 – $89.85
4079	Secure Energy Services Inc. TO:SES	$3.88 Billion	CA$5.37 Billion	Canada	CA$24.62	▲ +1.15%	▲ +3.27%	CA$18.31 Million	CA$16.14 – CA$24.86
4080	LIFE360 Inc AU:360	$3.88 Billion	AU$5.49 Billion	Australia	AU$22.45	▼ -1.84%	▲ +7.78%	AU$20.00 Million	AU$17.91 – AU$48.32
4081	Thai Oil Public Company Limited BK:TOP	$3.88 Billion	฿124.54 Billion	Thailand	฿55.75	▼ -0.45%	▼ -9.72%	฿665.35 Million	฿33.75 – ฿77.75
4082	Wuxi Taiji Industry Co Ltd SHG:600667	$3.88 Billion	CN¥26.52 Billion	China	CN¥12.68	▼ -4.08%	▼ -8.05%	CN¥3.08 Billion	CN¥7.44 – CN¥32.10
4083	Societe LDC SA PA:LOUP	$3.88 Billion	€3.32 Billion	France	€108.40	▼ -0.91%	▲ +3.83%	€126.99K	€84.90 – €124.60
4084	Shanghai Zhonggu Logistics Co Ltd SHG:603565	$3.88 Billion	CN¥26.50 Billion	China	CN¥12.62	▼ -0.39%	▲ +0.64%	CN¥587.51 Million	CN¥9.24 – CN¥13.52
4085	Materion Corporation NYSE:MTRN	$3.88 Billion	$3.88 Billion	USA	$186.11	▲ +4.87%	▼ -22.39%	$5.99 Million	$112.92 – $319.18
4086	Motor Oil (Hellas) Corinth Refineries S.A AT:MOH	$3.88 Billion	€3.32 Billion	Greece	€60.00	▲ +0.76%	▼ -8.26%	€5.63 Million	€27.10 – €70.00
4087	Skyline Corporation NYSE:SKY	$3.87 Billion	$3.87 Billion	USA	$91.40	▼ -1.89%	▲ +12.77%	$16.87 Million	$65.23 – $97.46
4088	Bluestar Adisseo Co SHG:600299	$3.87 Billion	CN¥26.46 Billion	China	CN¥8.59	▼ -0.46%	▲ +15.77%	CN¥672.93 Million	CN¥7.35 – CN¥15.46
4089	Bread Financial Holdings, Inc. NYSE:BFH	$3.87 Billion	$3.87 Billion	USA	$101.83	▼ -0.72%	▼ -3.62%	$14.35 Million	$59.98 – $113.40
4090	Centre Testing Intl Shenzhen SHE:300012	$3.87 Billion	CN¥26.44 Billion	China	CN¥15.71	▼ -1.32%	▲ +0.83%	CN¥759.21 Million	CN¥13.08 – CN¥17.33
4091	Karur Vysya Bank Limited NSE:KARURVYSYA	$3.87 Billion	Rs357.72 Billion	India	Rs370.05	▲ +2.65%	▲ +4.39%	Rs106.73 Million	Rs241.12 – Rs370.05
4092	Wuchan Zhongda Group Co Ltd SHG:600704	$3.87 Billion	CN¥26.42 Billion	China	CN¥5.11	—	▲ +2.61%	CN¥1.07 Billion	CN¥4.67 – CN¥6.00
4093	Jointown Pharmaceutical Group Co Ltd SHG:600998	$3.87 Billion	CN¥26.42 Billion	China	CN¥5.24	▼ -0.19%	▲ +1.75%	CN¥1.08 Billion	CN¥4.62 – CN¥5.60
4094	Sonae SGPS SA LS:SON	$3.87 Billion	€3.31 Billion	Portugal	€2.23	▼ -2.20%	▲ +5.70%	€43.79 Million	€1.42 – €2.28
4095	BancFirst Corporation NASDAQ:BANF	$3.86 Billion	$3.86 Billion	USA	$115.20	▲ +0.07%	▲ +3.37%	$3.45 Million	$103.36 – $120.39
4096	Delek Group TA:DLEKG	$3.86 Billion	ILA1.44 Trillion	Israel	ILA7932.00	▲ +3.01%	▼ -6.19%	ILA6.44 Million	ILA7700.00 – ILA119400.00
4097	GPGI, Inc. NYSE:GPGI	$3.86 Billion	$3.86 Billion	USA	$14.21	▲ +4.33%	▲ +22.50%	$37.88 Million	$10.66 – $25.32
4098	Zhejiang Huahai Pharmaceutical Co Ltd SHG:600521	$3.86 Billion	CN¥26.37 Billion	China	CN¥17.61	▼ -1.45%	▲ +10.75%	CN¥792.18 Million	CN¥14.01 – CN¥18.95
4099	Catalyst Pharmaceuticals Inc NASDAQ:CPRX	$3.85 Billion	$3.85 Billion	USA	$31.49	—	▲ +0.06%	$53.87 Million	$21.56 – $31.50
4100	Pepkor Holdings Ltd JSE:PPH	$3.85 Billion	ZAC7.25 Trillion	South Africa	ZAC1965.00	▲ +1.24%	▲ +6.70%	ZAC357.90 Million	ZAC1755.00 – ZAC2793.00