Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
4051	Skeena Resources Ltd TO:SKE	$4.12 Billion	CA$5.70 Billion	Canada	CA$45.90	▲ +0.37%	▲ +6.15%	CA$8.29 Million	CA$20.47 – CA$51.99
4052	Zhejiang Dingli Mach Co Ltd SHG:603338	$4.12 Billion	CN¥28.15 Billion	China	CN¥55.60	▼ -1.82%	▼ -1.87%	CN¥154.14 Million	CN¥42.50 – CN¥62.75
4053	State Grid Yingda Co Ltd SHG:600517	$4.12 Billion	CN¥28.13 Billion	China	CN¥4.92	▼ -0.81%	▼ -2.96%	CN¥612.51 Million	CN¥4.64 – CN¥7.57
4054	AIXTRON SE (UNSP.ADR/2) F:AIX2	$4.12 Billion	€3.52 Billion	Germany	€92.50	▼ -2.12%	▲ +14.91%	€518.00	€21.80 – €94.50
4055	G-bits Network Technology Xiamen Co Ltd SHG:603444	$4.11 Billion	CN¥28.12 Billion	China	CN¥390.30	▲ +1.57%	▲ +1.77%	CN¥54.55 Million	CN¥323.41 – CN¥662.01
4056	Eastern Air Logistics Co Ltd SHG:601156	$4.11 Billion	CN¥28.12 Billion	China	CN¥17.71	▼ -1.12%	▲ +1.96%	CN¥287.26 Million	CN¥14.50 – CN¥19.40
4057	Housing & Urban Development Corporation Limited NSE:HUDCO	$4.11 Billion	Rs380.34 Billion	India	Rs189.99	▼ -2.02%	▼ -6.00%	Rs50.10 Million	Rs159.58 – Rs243.93
4058	Olympic Circuit Technology Co Ltd SHG:603920	$4.11 Billion	CN¥28.10 Billion	China	CN¥39.00	▼ -0.03%	▲ +10.70%	CN¥625.46 Million	CN¥31.52 – CN¥70.68
4059	Copa Holdings S.A F:C2H	$4.11 Billion	€3.51 Billion	Germany	€116.80	▼ -0.17%	▼ -9.74%	€64.00	€93.50 – €136.70
4060	MARFRIG GL.FOOD.ADR/2O.N. F:MGP1	$4.10 Billion	€3.51 Billion	Germany	€3.08	—	▼ -12.50%	€10.51K	€2.10 – €4.24
4061	Copa Holdings SA NYSE:CPA	$4.10 Billion	$4.10 Billion	USA	$135.87	▼ -0.37%	▼ -4.35%	$6.43 Million	$107.81 – $157.19
4062	K.P.R. Mill Limited NSE:KPRMILL	$4.10 Billion	Rs379.41 Billion	India	Rs1110.00	▲ +2.33%	▲ +2.92%	Rs7.42 Million	Rs810.90 – Rs1218.45
4063	Thor Industries Inc NYSE:THO	$4.10 Billion	$4.10 Billion	USA	$79.00	▲ +0.15%	▲ +1.70%	$12.46 Million	$71.92 – $120.34
4064	Monday.Com Ltd NASDAQ:MNDY	$4.10 Billion	$4.10 Billion	USA	$87.52	▼ -7.18%	▼ -0.06%	$41.86 Million	$58.81 – $219.15
4065	Broadstone Net Lease Inc NYSE:BNL	$4.10 Billion	$4.10 Billion	USA	$21.39	▲ +0.71%	▲ +1.09%	$46.20 Million	$16.60 – $22.84
4066	Rogers Communications Inc TO:RCI-A	$4.10 Billion	CA$5.67 Billion	Canada	CA$51.00	▼ -0.97%	▲ +4.08%	CA$43.33K	CA$46.06 – CA$56.72
4067	Persimmon Plc F:OHP	$4.09 Billion	€3.50 Billion	Germany	€13.83	▼ -1.32%	▲ +3.52%	€150.00	€11.62 – €17.66
4068	Ningxia Orient Tantalum Industry Co Ltd SHE:000962	$4.09 Billion	CN¥27.95 Billion	China	CN¥55.37	▲ +4.55%	▲ +2.80%	CN¥701.14 Million	CN¥20.40 – CN¥93.88
4069	Galenica Sante AG SW:GALE	$4.09 Billion	CHF3.24 Billion	Switzerland	CHF81.10	▲ +0.31%	▼ -3.16%	CHF1.96 Million	CHF80.45 – CHF102.80
4070	Shandong Xinchao Energy Co Ltd SHG:600777	$4.09 Billion	CN¥27.95 Billion	China	CN¥4.11	▼ -1.44%	▼ -5.73%	CN¥741.91 Million	CN¥3.51 – CN¥6.16
4071	COFCO Tunhe Sugar Co Ltd SHG:600737	$4.09 Billion	CN¥27.93 Billion	China	CN¥13.06	▲ +3.08%	▲ +1.87%	CN¥1.01 Billion	CN¥10.35 – CN¥19.39
4072	PI Industries Limited NSE:PIIND	$4.09 Billion	Rs377.76 Billion	India	Rs2490.10	▼ -0.17%	▼ -10.94%	Rs6.76 Million	Rs2483.00 – Rs3896.20
4073	PBF Energy Inc NYSE:PBF	$4.08 Billion	$4.08 Billion	USA	$71.85	▼ -3.38%	▲ +17.33%	$77.89 Million	$22.19 – $74.36
4074	Forehope Electronic (Ningbo) Co. Ltd. A SHG:688362	$4.08 Billion	CN¥27.91 Billion	China	CN¥67.99	▼ -0.15%	▲ +3.66%	CN¥870.57 Million	CN¥29.05 – CN¥114.80
4075	Dun & Bradstreet Holdings Inc. NYSE:DNB	$4.08 Billion	$4.08 Billion	USA	$9.15	▲ +0.44%	—	$29.34 Million	$9.10 – $9.15