Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
4226	Wonik Ips Co. Ltd KQ:240810	$3.84 Billion	₩5.67 Trillion	Korea	₩116600.00	▼ -2.83%	▲ +25.92%	₩37.43 Million	₩38150.00 – ₩183300.00
4227	Zhejiang Huazheng New Material SHG:603186	$3.84 Billion	CN¥26.27 Billion	China	CN¥167.55	▲ +10.00%	▲ +28.88%	CN¥430.37 Million	CN¥35.71 – CN¥262.80
4228	Cal-Maine Foods Inc NASDAQ:CALM	$3.84 Billion	$3.84 Billion	USA	$81.09	▼ -1.82%	▼ -4.43%	$22.02 Million	$72.44 – $116.80
4229	Zhejiang Huahai Pharmaceutical Co Ltd SHG:600521	$3.84 Billion	CN¥26.25 Billion	China	CN¥17.53	▼ -2.61%	▲ +6.50%	CN¥1.16 Billion	CN¥14.01 – CN¥27.01
4230	Seek Ltd AU:SEK	$3.84 Billion	AU$5.42 Billion	Australia	AU$15.18	▲ +9.13%	▼ -1.24%	AU$41.58 Million	AU$11.82 – AU$29.18
4231	KINGDEE INT. UNS.ADR/100 F:KDID	$3.84 Billion	€3.28 Billion	Germany	€93.00	▼ -1.06%	▲ +6.29%	€240.00	€79.00 – €200.00
4232	Parabilis Medicines, Inc. Common Stock NASDAQ:PBLS	$3.84 Billion	$3.84 Billion	USA	$37.07	▲ +3.92%	▲ +4.19%	$9.17 Million	$27.31 – $37.41
4233	FIELMANN AG (ADR/1/5)O.N. F:FIE1	$3.83 Billion	€3.28 Billion	Germany	€8.95	▼ -1.10%	▲ +1.70%	€1.25K	€7.65 – €11.70
4234	Dorman Products Inc NASDAQ:DORM	$3.83 Billion	$3.83 Billion	USA	$136.39	▲ +2.49%	▼ -0.86%	$7.98 Million	$100.50 – $166.34
4235	Secure Energy Services Inc. TO:SES	$3.83 Billion	CA$5.30 Billion	Canada	CA$24.29	—	▼ -0.08%	CA$13.51 Million	CA$16.14 – CA$24.64
4236	First BanCorp. NYSE:FBP	$3.83 Billion	$3.83 Billion	USA	$29.70	▲ +1.05%	▲ +2.20%	$31.81 Million	$19.25 – $29.70
4237	Banco del Bajío S.A. Institución de Banca Múltiple MX:BBAJIOO	$3.83 Billion	MX$66.52 Billion	Mexico	MX$55.90	▼ -0.89%	▼ -2.73%	MX$40.00 Million	MX$41.90 – MX$60.68
4238	TransAlta Corp TO:TA	$3.83 Billion	CA$5.29 Billion	Canada	CA$17.77	▲ +1.31%	▲ +1.66%	CA$43.45 Million	CA$16.22 – CA$24.79
4239	EZconn Corp TW:6442	$3.83 Billion	NT$121.48 Billion	Taiwan	NT$1560.00	▼ -0.32%	▲ +10.25%	NT$61.02 Million	NT$765.00 – NT$2355.00
4240	Ningbo Orient Wires and Cables Co Ltd SHG:603606	$3.82 Billion	CN¥26.13 Billion	China	CN¥38.00	▼ -1.66%	▼ -2.26%	CN¥433.85 Million	CN¥37.59 – CN¥72.49
4241	Grand Canyon Education Inc NASDAQ:LOPE	$3.82 Billion	$3.82 Billion	USA	$144.20	▼ -0.76%	▼ -3.05%	$8.39 Million	$136.72 – $220.55
4242	Apeloa Pharmaceutical Co Ltd SHE:000739	$3.82 Billion	CN¥26.12 Billion	China	CN¥22.55	▼ -1.14%	▲ +5.97%	CN¥731.69 Million	CN¥15.02 – CN¥23.41
4243	PT Indofood Sukses Makmur Tbk JK:INDF	$3.82 Billion	Rp65.19 Trillion	Indonesia	Rp7425.00	▲ +1.02%	▲ +2.06%	Rp161.68 Million	Rp5925.00 – Rp7975.00
4244	Hafnia Ltd OL:HAFNI	$3.82 Billion	Nkr36.28 Billion	Norway	Nkr72.85	▲ +0.48%	▲ +0.76%	Nkr7.90 Million	Nkr52.54 – Nkr84.90
4245	Dolby Laboratories NYSE:DLB	$3.82 Billion	$3.82 Billion	USA	$62.39	▲ +0.03%	▲ +2.41%	$20.15 Million	$48.51 – $75.62
4246	Dave Inc NASDAQ:DAVE	$3.81 Billion	$3.81 Billion	USA	$334.57	▲ +0.24%	▼ -8.40%	$11.36 Million	$155.92 – $442.53
4247	Ottobock SE & Co. KGaA XETRA:OBCK	$3.81 Billion	€3.26 Billion	Germany	€58.00	—	▲ +1.93%	€455.74K	€46.42 – €75.70
4248	China Airlines Ltd TW:2610	$3.81 Billion	NT$121.03 Billion	Taiwan	NT$19.90	▼ -1.00%	▼ -10.16%	NT$1.10 Billion	NT$17.80 – NT$24.20
4249	Yongxing Special Stainless Steel Co Ltd SHE:002756	$3.81 Billion	CN¥26.05 Billion	China	CN¥48.33	▲ +0.98%	▲ +0.69%	CN¥346.57 Million	CN¥33.55 – CN¥88.39
4250	Constellium SE F:3OK	$3.81 Billion	€3.26 Billion	Germany	€24.80	▼ -5.34%	▼ -2.36%	—	€11.50 – €31.00