Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
4251	Atour Lifestyle Holdings Limited American Depositary Shares NASDAQ:ATAT	$3.81 Billion	$3.81 Billion	USA	$34.19	▲ +3.39%	▼ -3.53%	$18.39 Million	$31.03 – $42.90
4252	Xinhu Zhongbao Co Ltd SHG:600208	$3.81 Billion	CN¥26.04 Billion	China	CN¥3.06	▼ -0.33%	▲ +3.73%	CN¥2.44 Billion	CN¥2.76 – CN¥5.54
4253	Badger Meter Inc NYSE:BMI	$3.81 Billion	$3.81 Billion	USA	$130.82	▲ +0.30%	▼ -4.63%	$11.68 Million	$113.41 – $189.29
4254	Ultra Clean Holdings Inc NASDAQ:UCTT	$3.81 Billion	$3.81 Billion	USA	$84.93	▼ -8.59%	▲ +2.15%	$33.15 Million	$21.65 – $142.59
4255	Telephone and Data Systems Inc NYSE:TDS	$3.80 Billion	$3.80 Billion	USA	$35.21	▲ +0.49%	▼ -2.19%	$23.63 Million	$32.98 – $47.59
4256	Option Care Health Inc NASDAQ:OPCH	$3.80 Billion	$3.80 Billion	USA	$23.95	▼ -0.52%	▲ +1.33%	$59.20 Million	$19.52 – $36.59
4257	Hoegh Autoliners ASA OL:HAUTO	$3.80 Billion	Nkr36.09 Billion	Norway	Nkr189.20	▲ +1.56%	▲ +14.04%	Nkr7.96 Million	Nkr85.10 – Nkr189.20
4258	NEXI SPA (UNSP.ADR)/1 F:N0X0	$3.79 Billion	€3.24 Billion	Germany	€3.60	—	▲ +8.43%	€4.18K	€2.50 – €5.40
4259	Shanxi Coal International Energy Group Co Ltd SHG:600546	$3.79 Billion	CN¥25.89 Billion	China	CN¥13.06	▲ +2.67%	▼ -1.21%	CN¥652.63 Million	CN¥9.66 – CN¥15.27
4260	North Copper Shanxi Co Ltd SHE:000737	$3.79 Billion	CN¥25.89 Billion	China	CN¥13.59	▼ -0.07%	▼ -3.89%	CN¥1.24 Billion	CN¥11.29 – CN¥20.57
4261	Qualys Inc NASDAQ:QLYS	$3.79 Billion	$3.79 Billion	USA	$186.05	▼ -5.02%	▲ +2.35%	$19.03 Million	$76.20 – $195.88
4262	Ithaca Energy PLC LSE:ITH	$3.79 Billion	£2.82 Billion	UK	£243.40	▲ +2.53%	▲ +4.73%	£30.37 Million	£153.80 – £285.60
4263	Legend Biotech Corp NASDAQ:LEGN	$3.78 Billion	$3.78 Billion	USA	$20.37	▲ +0.49%	▲ +5.65%	$64.90 Million	$16.65 – $37.45
4264	Oceaneering International Inc NYSE:OII	$3.78 Billion	$3.78 Billion	USA	$52.20	▲ +1.66%	▲ +5.99%	$23.80 Million	$22.20 – $52.73
4265	Allreal Holding SW:ALLN	$3.78 Billion	CHF2.99 Billion	Switzerland	CHF205.50	▼ -0.24%	▼ -0.72%	CHF447.16K	CHF179.80 – CHF236.50
4266	Westgold Resources Ltd AU:WGX	$3.78 Billion	AU$5.34 Billion	Australia	AU$5.65	▼ -2.92%	▲ +3.86%	AU$72.96 Million	AU$3.14 – AU$8.05
4267	Sacyr SA MC:SCYR	$3.78 Billion	€3.23 Billion	Spain	€4.50	▼ -0.88%	▼ -2.39%	€44.93 Million	€3.47 – €4.92
4268	Helmerich and Payne Inc NYSE:HP	$3.78 Billion	$3.78 Billion	USA	$44.20	▲ +2.62%	▲ +19.23%	$22.89 Million	$17.59 – $44.20
4269	Sonae SGPS SA LS:SON	$3.77 Billion	€3.23 Billion	Portugal	€2.02	▲ +0.25%	▼ -1.46%	€28.55 Million	€1.28 – €2.13
4270	Taihan Electric Wire Co Ltd KO:001440	$3.77 Billion	₩5.57 Trillion	Korea	₩29950.00	▼ -0.50%	▲ +9.31%	₩52.83 Million	₩14840.00 – ₩72300.00
4271	Knife River Corporation NYSE:KNF	$3.77 Billion	$3.77 Billion	USA	$66.40	▲ +0.73%	▼ -1.64%	$16.87 Million	$59.93 – $93.97
4272	Itron Inc NASDAQ:ITRI	$3.77 Billion	$3.77 Billion	USA	$101.56	▼ -1.13%	▼ -1.23%	$24.04 Million	$78.02 – $138.18
4273	China Coal Xinji Energy Co Ltd SHG:601918	$3.77 Billion	CN¥25.75 Billion	China	CN¥9.94	▼ -0.30%	▲ +2.47%	CN¥1.16 Billion	CN¥6.23 – CN¥11.28
4274	St Galler Kantonalbank AG SW:SGKN	$3.77 Billion	CHF2.98 Billion	Switzerland	CHF634.00	▲ +0.48%	▼ -2.16%	CHF57.15K	CHF493.00 – CHF682.00
4275	DMG MORI AKTIENGESELLSCHAFT XETRA:GIL	$3.77 Billion	€3.22 Billion	Germany	€47.50	—	—	€85.47K	€46.00 – €48.50