Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
4276	ZoomInfo Technologies Inc NASDAQ:ZI	$3.77 Billion	$3.77 Billion	USA	$10.55	—	—	$4.74 Million	$10.55 – $10.55
4277	Inficon Holding SW:IFCN	$3.76 Billion	CHF2.98 Billion	Switzerland	CHF180.20	▼ -1.31%	▲ +2.04%	CHF1.14 Million	CHF92.40 – CHF187.80
4278	Spar Nord Bank CO:SPNO	$3.76 Billion	Dkr24.06 Billion	Denmark	Dkr209.60	—	—	Dkr1.76K	Dkr209.60 – Dkr209.60
4279	Chengdu Xuguang Electronics Co Ltd SHG:600353	$3.76 Billion	CN¥25.72 Billion	China	CN¥31.03	▲ +10.00%	▲ +17.18%	CN¥1.26 Billion	CN¥13.78 – CN¥52.90
4280	OPENLANE, Inc. NYSE:OPLN	$3.76 Billion	$3.76 Billion	USA	$35.50	▲ +0.57%	▼ -5.64%	$24.63 Million	$26.15 – $42.90
4281	OSI Systems Inc NASDAQ:OSIS	$3.76 Billion	$3.76 Billion	USA	$228.27	▼ -0.13%	▼ -3.72%	$3.84 Million	$197.73 – $309.68
4282	Zhefu Holding Group Co Ltd SHE:002266	$3.76 Billion	CN¥25.68 Billion	China	CN¥4.92	▲ +0.20%	▼ -1.60%	CN¥2.07 Billion	CN¥3.56 – CN¥5.75
4283	Guangdong Electric Power Development Co Ltd SHE:000539	$3.75 Billion	CN¥25.64 Billion	China	CN¥5.76	▼ -9.15%	▼ -2.70%	CN¥2.88 Billion	CN¥4.42 – CN¥9.77
4284	Warner Music Group NASDAQ:WMG	$3.75 Billion	$3.75 Billion	USA	$25.65	▲ +1.22%	▼ -2.99%	$51.83 Million	$23.65 – $34.72
4285	Ninestar Corp SHE:002180	$3.75 Billion	CN¥25.61 Billion	China	CN¥18.01	▲ +1.75%	▼ -8.53%	CN¥545.81 Million	CN¥13.23 – CN¥26.55
4286	Alm. Brand CO:ALMB	$3.75 Billion	Dkr23.94 Billion	Denmark	Dkr17.01	▲ +1.25%	▼ -0.12%	Dkr23.68 Million	Dkr14.76 – Dkr18.91
4287	Canadian Apartment Properties Real Estate Investment Trust TO:CAR-UN	$3.74 Billion	CA$5.17 Billion	Canada	CA$33.77	▼ -0.18%	▼ -1.57%	CA$10.74 Million	CA$33.36 – CA$43.03
4288	Inter Cars S.A. WAR:CAR	$3.74 Billion	zł13.60 Billion	Poland	zł970.00	▼ -2.22%	▲ +1.04%	zł116.03K	zł526.00 – zł992.00
4289	Ollie's Bargain Outlet Hldg NASDAQ:OLLI	$3.74 Billion	$3.74 Billion	USA	$76.49	▼ -1.54%	▼ -1.90%	$33.91 Million	$61.88 – $138.31
4290	Companhia Energética de Minas Gerais F:CID	$3.74 Billion	€3.20 Billion	Germany	€1.68	▼ -0.59%	▼ -8.70%	€33.86K	€1.61 – €2.30
4291	Antar Chile SN:ANTARCHILE	$3.74 Billion	CL$3.34 Trillion	Chile	CL$7369.40	▲ +1.09%	▼ -0.39%	CL$185.33K	CL$7290.00 – CL$8908.60
4292	WesBanco, Inc. NASDAQ:WSBC	$3.74 Billion	$3.74 Billion	USA	$42.69	▼ -0.02%	▲ +2.30%	$22.24 Million	$29.82 – $42.70
4293	Kontoor Brands Inc NYSE:KTB	$3.74 Billion	$3.74 Billion	USA	$84.90	▲ +1.02%	▲ +7.74%	$15.93 Million	$57.48 – $88.17
4294	Asia Cement Corp TW:1102	$3.74 Billion	NT$118.63 Billion	Taiwan	NT$33.45	▲ +5.52%	▲ +1.52%	NT$356.97 Million	NT$31.70 – NT$39.15
4295	Dalmia Bharat Limited NSE:DALBHARAT	$3.74 Billion	Rs345.50 Billion	India	Rs1842.00	▲ +0.40%	▲ +1.07%	Rs5.46 Million	Rs1610.20 – Rs2476.20
4296	Pampa Energía S.A F:9PAA	$3.74 Billion	€3.19 Billion	Germany	€67.50	—	▼ -5.59%	—	€47.00 – €81.50
4297	Jointown Pharmaceutical Group Co Ltd SHG:600998	$3.73 Billion	CN¥25.51 Billion	China	CN¥5.06	▼ -0.59%	▲ +2.22%	CN¥994.54 Million	CN¥4.62 – CN¥5.60
4298	Wistron NeWeb Corp TW:6285	$3.73 Billion	NT$118.50 Billion	Taiwan	NT$245.00	▼ -0.61%	▼ -0.81%	NT$193.70 Million	NT$96.00 – NT$319.00
4299	Western Gold Co Ltd SHG:601069	$3.73 Billion	CN¥25.51 Billion	China	CN¥28.00	▲ +1.67%	▼ -2.10%	CN¥708.11 Million	CN¥18.86 – CN¥48.69
4300	Loomis AB ser. B ST:LOOMIS	$3.73 Billion	Skr34.67 Billion	Sweden	Skr518.00	▼ -0.10%	▼ -2.45%	Skr1.56 Million	Skr355.60 – Skr545.50