Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
4551	Viohalco S.A BR:VIO	$3.43 Billion	€2.94 Billion	Belgium	€17.88	▲ +1.25%	▼ -0.11%	€74.52K	€6.25 – €22.70
4552	BW LPG Ltd OL:BWLPG	$3.43 Billion	Nkr32.58 Billion	Norway	Nkr214.60	▲ +0.75%	▲ +3.87%	Nkr7.56 Million	Nkr119.00 – Nkr215.20
4553	Jiangsu Phoenix Publishing & Media Corp Ltd SHG:601928	$3.43 Billion	CN¥23.41 Billion	China	CN¥9.20	▲ +0.44%	▼ -2.02%	CN¥276.67 Million	CN¥8.71 – CN¥11.30
4554	SEIKO EPSON CORP.ADR 1/2 F:SE7S	$3.43 Billion	€2.93 Billion	Germany	€5.30	—	▼ -1.85%	€480.00	€4.82 – €5.95
4555	Sandstorm Gold Ltd N TO:SSL	$3.42 Billion	CA$4.73 Billion	Canada	CA$16.15	▼ -2.12%	▼ -4.89%	CA$41.90 Million	CA$14.32 – CA$18.11
4556	Hanmi Pharm Co Ltd KO:128940	$3.42 Billion	₩5.05 Trillion	Korea	₩398500.00	—	▲ +1.92%	₩2.13 Million	₩281500.00 – ₩626000.00
4557	ARIS MNG.CORP. F:ZP1	$3.42 Billion	€2.93 Billion	Germany	€15.09	▲ +2.06%	▲ +12.83%	€11.31K	€5.79 – €18.83
4558	Guangdong Aofei Data Technology Co Ltd Class A SHE:300738	$3.42 Billion	CN¥23.40 Billion	China	CN¥23.75	▲ +7.08%	▲ +3.58%	CN¥1.82 Billion	CN¥18.01 – CN¥28.03
4559	Kinaxis Inc TO:KXS	$3.42 Billion	CA$4.73 Billion	Canada	CA$173.22	▼ -1.08%	▲ +1.92%	CA$2.08 Million	CA$118.75 – CA$198.61
4560	H B Fuller Company NYSE:FUL	$3.42 Billion	$3.42 Billion	USA	$62.75	▲ +4.32%	▲ +6.05%	$12.07 Million	$49.29 – $67.49
4561	Investco Holding AS IS:INVES	$3.42 Billion	TL152.62 Billion	Turkey	TL814.00	▲ +1.12%	▲ +7.89%	TL1.41 Million	TL197.00 – TL820.00
4562	PT Trimegah Bangun Persada Tbk JK:NCKL	$3.41 Billion	Rp58.26 Trillion	Indonesia	Rp925.00	▲ +1.65%	▼ -1.60%	Rp1.14 Billion	Rp780.00 – Rp1545.00
4563	Guangdong Zhongsheng Pharmaceutical Co Ltd SHE:002317	$3.41 Billion	CN¥23.33 Billion	China	CN¥27.45	▼ -5.34%	▲ +0.18%	CN¥1.28 Billion	CN¥16.56 – CN¥33.29
4564	RH NYSE:RH	$3.41 Billion	$3.41 Billion	USA	$181.76	▲ +1.23%	▼ -3.30%	$16.43 Million	$112.85 – $251.00
4565	Advance Auto Parts Inc NYSE:AAP	$3.41 Billion	$3.41 Billion	USA	$56.55	▼ -1.41%	▼ -2.37%	$33.00 Million	$38.75 – $64.17
4566	KENON HLDGS LTD F:76N	$3.41 Billion	€2.92 Billion	Germany	€56.00	▲ +7.69%	▲ +1.82%	—	€34.60 – €81.00
4567	Quálitas Controladora S.A.B. de C.V. MX:Q	$3.41 Billion	MX$59.25 Billion	Mexico	MX$150.15	▼ -3.45%	▼ -4.96%	MX$25.96 Million	MX$150.15 – MX$190.78
4568	Co-Tech Development TWO:8358	$3.41 Billion	NT$108.19 Billion	Taiwan	NT$428.50	▲ +1.78%	▲ +11.59%	NT$408.73 Million	NT$162.00 – NT$700.00
4569	SSAB AB (publ) ST:SSAB-A	$3.40 Billion	Skr31.64 Billion	Sweden	Skr106.90	▼ -0.09%	▲ +2.44%	Skr14.24 Million	Skr53.08 – Skr107.00
4570	China Minsheng Banking Corp. Ltd F:GHFH	$3.40 Billion	€2.91 Billion	Germany	€0.35	▼ -0.57%	▼ -2.23%	—	€0.33 – €0.49
4571	Community Bank System Inc NYSE:CBU	$3.40 Billion	$3.40 Billion	USA	$65.84	▲ +0.26%	▲ +0.80%	$4.97 Million	$53.67 – $70.99
4572	SunocoCorp LLC NYSE:SUNC	$3.40 Billion	$3.40 Billion	USA	$76.22	▲ +0.95%	▲ +4.34%	$8.50 Million	$48.85 – $76.44
4573	Kinik Co TW:1560	$3.40 Billion	NT$107.97 Billion	Taiwan	NT$725.00	▲ +2.55%	▲ +4.62%	NT$39.31 Million	NT$297.00 – NT$769.00
4574	KPJ Healthcare Bhd KLSE:5878	$3.40 Billion	RM13.54 Billion	Malaysia	RM3.06	▲ +0.33%	▼ -1.29%	RM113.57 Million	RM2.37 – RM3.52
4575	Adtalem Global Education Inc NYSE:ATGE	$3.40 Billion	$3.40 Billion	USA	$98.54	▲ +1.97%	▲ +6.05%	$12.40 Million	$89.36 – $154.45