Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
4601	BankUnited Inc NYSE:BKU	$3.37 Billion	$3.37 Billion	USA	$48.34	▲ +1.07%	▲ +3.67%	$20.00 Million	$35.36 – $50.93
4602	Signet Jewelers Ltd NYSE:SIG	$3.37 Billion	$3.37 Billion	USA	$90.57	▼ -2.15%	▼ -3.53%	$13.84 Million	$73.94 – $106.00
4603	China Film Co Ltd SHG:600977	$3.37 Billion	CN¥23.02 Billion	China	CN¥12.33	▼ -3.45%	▼ -2.14%	CN¥1.14 Billion	CN¥11.99 – CN¥21.35
4604	Ardentec TWO:3264	$3.37 Billion	NT$106.87 Billion	Taiwan	NT$225.50	▼ -2.17%	▲ +6.62%	NT$182.69 Million	NT$70.50 – NT$257.00
4605	Assured Guaranty Ltd NYSE:AGO	$3.37 Billion	$3.37 Billion	USA	$76.79	▲ +0.81%	▼ -7.00%	$6.75 Million	$73.20 – $92.18
4606	First Hawaiian Inc NASDAQ:FHB	$3.36 Billion	$3.36 Billion	USA	$27.66	▼ -0.72%	▲ +0.33%	$55.02 Million	$22.77 – $30.34
4607	Impinj Inc NASDAQ:PI	$3.36 Billion	$3.36 Billion	USA	$172.65	▼ -3.44%	▲ +0.43%	$10.92 Million	$91.34 – $241.91
4608	Genscript Biotech Corporation F:G51	$3.36 Billion	€2.88 Billion	Germany	€2.68	▼ -6.29%	▲ +25.23%	—	€1.14 – €2.86
4609	Hangzhou Hangyang Co Ltd SHE:002430	$3.36 Billion	CN¥22.99 Billion	China	CN¥23.50	▼ -0.72%	▼ -3.41%	CN¥383.44 Million	CN¥22.45 – CN¥34.47
4610	Orla Mining Ltd TO:OLA	$3.36 Billion	CA$4.65 Billion	Canada	CA$13.46	▲ +7.34%	▲ +2.98%	CA$38.88 Million	CA$12.09 – CA$29.67
4611	Zhuzhou Hongda Electronics Corp Ltd Class A SHE:300726	$3.36 Billion	CN¥22.98 Billion	China	CN¥55.80	▲ +3.26%	▲ +3.72%	CN¥367.18 Million	CN¥34.10 – CN¥91.30
4612	United States Lime & Minerals Inc NASDAQ:USLM	$3.36 Billion	$3.36 Billion	USA	$117.41	▲ +0.01%	▲ +0.97%	$3.70 Million	$97.49 – $139.46
4613	Enaex S.A SN:ENAEX	$3.36 Billion	CL$3.00 Trillion	Chile	CL$24428.00	—	▼ -2.29%	CL$43.69K	CL$19349.00 – CL$25117.00
4614	PPB Group Bhd KLSE:4065	$3.36 Billion	RM13.37 Billion	Malaysia	RM9.40	▲ +0.64%	▲ +0.32%	RM8.11 Million	RM8.23 – RM12.20
4615	Brighthouse Financial Inc NASDAQ:BHF	$3.36 Billion	$3.36 Billion	USA	$58.68	▼ -1.44%	▼ -5.61%	$17.32 Million	$43.36 – $66.61
4616	MERCARI INC. UNSP.ADR/1/2 F:6TP0	$3.35 Billion	€2.87 Billion	Germany	€8.70	—	▲ +1.16%	—	€4.96 – €8.85
4617	Blue Star Limited NSE:BLUESTARCO	$3.35 Billion	Rs310.03 Billion	India	Rs1508.00	▼ -0.40%	▼ -4.01%	Rs13.01 Million	Rs1490.00 – Rs2016.70
4618	Highwoods Properties Inc NYSE:HIW	$3.35 Billion	$3.35 Billion	USA	$31.51	▼ -0.97%	▲ +0.10%	$28.89 Million	$20.58 – $34.40
4619	Tasly Pharmaceutical Group Co Ltd SHG:600535	$3.35 Billion	CN¥22.90 Billion	China	CN¥15.33	▼ -0.65%	▼ -1.03%	CN¥560.91 Million	CN¥13.23 – CN¥17.41
4620	Viking Therapeutics Inc NASDAQ:VKTX	$3.35 Billion	$3.35 Billion	USA	$33.19	▲ +0.76%	▼ -0.33%	$43.69 Million	$23.09 – $42.13
4621	Sinch AB ST:SINCH	$3.35 Billion	Skr31.12 Billion	Sweden	Skr44.30	▲ +3.92%	▲ +7.42%	Skr49.43 Million	Skr20.14 – Skr44.30
4622	Exponent Inc NASDAQ:EXPO	$3.35 Billion	$3.35 Billion	USA	$67.10	▼ -1.63%	▲ +1.34%	$12.22 Million	$53.67 – $79.79
4623	Hybio Pharmaceutical SHE:300199	$3.34 Billion	CN¥22.84 Billion	China	CN¥25.86	▼ -2.49%	▲ +15.04%	CN¥1.37 Billion	CN¥16.36 – CN¥29.95
4624	National Storage Affiliates Trust NYSE:NSA	$3.34 Billion	$3.34 Billion	USA	$43.41	▼ -1.74%	▼ -3.66%	$28.62 Million	$27.53 – $46.04
4625	Cosco Shipping Development Co Ltd SHG:601866	$3.34 Billion	CN¥22.82 Billion	China	CN¥2.35	—	▼ -2.49%	CN¥1.62 Billion	CN¥2.21 – CN¥3.25