Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
4626	INVENTURUS KNOWLEDGE SO L NSE:IKS	$3.34 Billion	Rs308.66 Billion	India	Rs1840.00	▲ +3.28%	▲ +4.36%	Rs3.62 Million	Rs1274.90 – Rs1928.10
4627	Seabridge Gold Inc. TO:SEA	$3.34 Billion	CA$4.61 Billion	Canada	CA$46.47	▲ +3.57%	▲ +14.06%	CA$1.79 Million	CA$22.46 – CA$53.75
4628	Sichuan Chemical Co Ltd SHE:000155	$3.34 Billion	CN¥22.80 Billion	China	CN¥12.35	▲ +2.32%	▲ +3.17%	CN¥1.17 Billion	CN¥9.96 – CN¥19.25
4629	Multistrada Arah Sarana Tbk JK:MASA	$3.34 Billion	Rp56.93 Trillion	Indonesia	Rp6200.00	—	—	—	Rp6200.00 – Rp6200.00
4630	AllianceBernstein Holding L.P. NYSE:AB	$3.33 Billion	$3.33 Billion	USA	$36.65	▲ +0.16%	▼ -1.29%	$5.89 Million	$35.10 – $42.80
4631	Fermi Inc. NASDAQ:FRMI	$3.33 Billion	$3.33 Billion	USA	$6.40	▼ -3.03%	▲ +3.39%	$467.71 Million	$4.80 – $30.01
4632	GZ Port SHG:601228	$3.33 Billion	CN¥22.78 Billion	China	CN¥3.02	▼ -0.33%	▼ -1.31%	CN¥601.59 Million	CN¥2.82 – CN¥3.75
4633	Sumber Alfaria Trijaya Tbk JK:AMRT	$3.33 Billion	Rp56.89 Trillion	Indonesia	Rp1370.00	▲ +1.48%	▼ -2.49%	Rp904.67 Million	Rp1150.00 – Rp2410.00
4634	Shanghai Huace Navigation Technology Ltd SHE:300627	$3.33 Billion	CN¥22.78 Billion	China	CN¥28.74	▲ +4.02%	▲ +1.91%	CN¥219.84 Million	CN¥26.54 – CN¥46.30
4635	Tomra Systems ASA OL:TOM	$3.33 Billion	Nkr31.66 Billion	Norway	Nkr107.20	▼ -1.74%	▼ -1.02%	Nkr13.07 Million	Nkr90.00 – Nkr156.00
4636	Schneider National Inc NYSE:SNDR	$3.33 Billion	$3.33 Billion	USA	$36.10	▼ -0.61%	▲ +2.50%	$19.57 Million	$20.25 – $38.76
4637	Giantec Semiconductor Corp SHG:688123	$3.33 Billion	CN¥22.76 Billion	China	CN¥143.81	▲ +3.55%	▲ +19.48%	CN¥296.52 Million	CN¥77.56 – CN¥217.12
4638	Beijing Easpring Material Tech SHE:300073	$3.33 Billion	CN¥22.75 Billion	China	CN¥41.80	▲ +0.43%	▲ +0.48%	CN¥333.83 Million	CN¥38.28 – CN¥71.82
4639	Qingdao Huicheng Environmental Co Ltd SHE:300779	$3.33 Billion	CN¥22.74 Billion	China	CN¥76.50	▲ +2.88%	▲ +1.45%	CN¥416.99 Million	CN¥49.39 – CN¥226.57
4640	Mechanics Bank NASDAQ:MCHB	$3.33 Billion	$3.33 Billion	USA	$17.08	▼ -0.23%	▲ +1.73%	$17.10 Million	$14.27 – $17.17
4641	ATHENS INTERNATIONAL AIRPORT S. AT:AIA	$3.33 Billion	€2.85 Billion	Greece	€10.62	▲ +0.38%	—	€1.47 Million	€9.71 – €11.72
4642	Dana Inc NYSE:DAN	$3.33 Billion	$3.33 Billion	USA	$30.35	▲ +0.07%	▲ +11.09%	$28.65 Million	$18.13 – $38.93
4643	Xiangcai Co Ltd SHG:600095	$3.32 Billion	CN¥22.70 Billion	China	CN¥7.94	▼ -2.58%	▼ -3.41%	CN¥1.45 Billion	CN¥7.21 – CN¥13.63
4644	Luxi Chemical Group Co Ltd SHE:000830	$3.32 Billion	CN¥22.70 Billion	China	CN¥11.92	▼ -0.33%	▼ -7.24%	CN¥786.08 Million	CN¥11.44 – CN¥20.47
4645	Amedisys Inc NASDAQ:AMED	$3.32 Billion	$3.32 Billion	USA	$100.99	—	—	$1.06 Million	$100.99 – $100.99
4646	Bilfinger SE XETRA:GBF	$3.32 Billion	€2.84 Billion	Germany	€76.90	▼ -0.90%	▼ -5.76%	€2.27 Million	€76.00 – €127.90
4647	Iskenderun Demir ve Celik AS IS:ISDMR	$3.32 Billion	TL148.19 Billion	Turkey	TL51.10	▲ +0.39%	▼ -4.40%	TL38.72 Million	TL34.94 – TL66.25
4648	China Zhenhua Group Science & Technology Co Ltd SHE:000733	$3.32 Billion	CN¥22.68 Billion	China	CN¥40.92	▲ +0.12%	▼ -2.08%	CN¥386.50 Million	CN¥37.65 – CN¥62.30
4649	Trigano S.A. PA:TRI	$3.32 Billion	€2.84 Billion	France	€158.80	▲ +1.28%	▲ +5.03%	€251.61K	€133.60 – €178.20
4650	CI Financial Corp TO:CIX	$3.32 Billion	CA$4.59 Billion	Canada	CA$31.99	—	—	CA$410.97K	CA$31.99 – CA$31.99