Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
4651	Puig Brands SA NYSE:PUGBY	$3.32 Billion	$3.32 Billion	USA	$9.76	▼ -0.20%	▲ +4.50%	$21.22K	$7.82 – $11.94
4652	Poco Holding Co Ltd SHE:300811	$3.31 Billion	CN¥22.65 Billion	China	CN¥78.17	▲ +4.52%	▲ +13.73%	CN¥365.93 Million	CN¥55.13 – CN¥131.92
4653	Paramount Resources Ltd. TO:POU	$3.31 Billion	CA$4.58 Billion	Canada	CA$31.90	▲ +0.69%	▲ +3.77%	CA$5.08 Million	CA$19.48 – CA$33.23
4654	Proya Cosmetics Co Ltd Class A SHG:603605	$3.31 Billion	CN¥22.64 Billion	China	CN¥57.18	▼ -2.31%	▼ -1.24%	CN¥129.10 Million	CN¥55.37 – CN¥91.99
4655	Asker Healthcare ST:ASKER	$3.31 Billion	Skr30.78 Billion	Sweden	Skr80.35	▲ +1.07%	▼ -3.02%	Skr7.90 Million	Skr59.45 – Skr123.92
4656	CIA EN.GER. ADR 1 F:CIDS	$3.31 Billion	€2.83 Billion	Germany	€2.96	▼ -4.52%	▲ +21.31%	€36.64K	€1.91 – €3.10
4657	TELEPERFORMANCE SE ADR F:RCF0	$3.31 Billion	€2.83 Billion	Germany	€26.00	▼ -2.99%	▲ +2.36%	€900.00	€21.60 – €47.80
4658	Perfect World Co Ltd SHE:002624	$3.31 Billion	CN¥22.62 Billion	China	CN¥11.66	▼ -0.85%	▲ +3.46%	CN¥1.63 Billion	CN¥9.61 – CN¥22.47
4659	International Game Technology PLC NYSE:IGT	$3.31 Billion	$3.31 Billion	USA	$16.41	▼ -1.38%	▲ +0.86%	$17.27 Million	$15.40 – $16.64
4660	China Hainan Rubber Industry Group Co Ltd SHG:601118	$3.31 Billion	CN¥22.60 Billion	China	CN¥5.28	▼ -2.40%	▼ -0.94%	CN¥1.41 Billion	CN¥4.62 – CN¥8.34
4661	Hubei Jumpcan Pharmaceutical Co Ltd SHG:600566	$3.31 Billion	CN¥22.59 Billion	China	CN¥24.51	▼ -1.96%	▼ -9.52%	CN¥185.06 Million	CN¥22.19 – CN¥28.95
4662	Berner Kantonalbank AG SW:BEKN	$3.30 Billion	CHF2.61 Billion	Switzerland	CHF374.50	▲ +0.40%	▼ -2.22%	CHF80.40K	CHF253.00 – CHF425.50
4663	Kirloskar Oil Engines Limited NSE:KIRLOSENG	$3.30 Billion	Rs305.31 Billion	India	Rs2100.10	▲ +1.95%	▼ -6.62%	Rs10.76 Million	Rs863.00 – Rs2563.60
4664	Denali Therapeutics Inc NASDAQ:DNLI	$3.30 Billion	$3.30 Billion	USA	$24.40	▼ -1.69%	▼ -1.33%	$39.49 Million	$12.75 – $27.21
4665	BW LPG Limited NYSE:BWLP	$3.30 Billion	$3.30 Billion	USA	$22.62	▲ +1.48%	▲ +4.82%	$6.90 Million	$11.96 – $22.62
4666	Huhtamaki Oyj HE:HUH1V	$3.30 Billion	€2.82 Billion	Finland	€31.66	▼ -0.06%	▲ +0.06%	€7.16 Million	€25.98 – €31.90
4667	Shenzhen FRD Science & Technology Co Ltd SHE:300602	$3.30 Billion	CN¥22.52 Billion	China	CN¥38.70	▲ +3.04%	▲ +5.82%	CN¥528.36 Million	CN¥26.52 – CN¥51.20
4668	Knowles Cor NYSE:KN	$3.29 Billion	$3.29 Billion	USA	$38.51	▲ +1.88%	▼ -2.23%	$19.59 Million	$20.34 – $42.80
4669	Easy Click Worldwide Network Technology Co. Ltd. A SHE:301171	$3.29 Billion	CN¥22.51 Billion	China	CN¥36.40	▼ -2.67%	▼ -5.26%	CN¥1.56 Billion	CN¥25.20 – CN¥81.32
4670	Adecco Group AG F:ADIA	$3.29 Billion	€2.82 Billion	Germany	€12.10	—	▼ -0.82%	—	€7.85 – €14.30
4671	Liechtensteinische Landesbank Aktiengesellschaft STU:LLS1	$3.29 Billion	€2.82 Billion	Germany	€103.60	▲ +0.97%	▼ -5.82%	€908.00	€79.00 – €110.00
4672	Towne Bank NASDAQ:TOWN	$3.29 Billion	$3.29 Billion	USA	$37.82	▼ -0.03%	▲ +0.24%	$15.81 Million	$32.02 – $38.76
4673	Guangzhou Haozhi Industrial Co Ltd SHE:300503	$3.29 Billion	CN¥22.49 Billion	China	CN¥72.97	▲ +0.91%	▲ +1.22%	CN¥495.19 Million	CN¥25.85 – CN¥111.00
4674	The Chefs Warehouse Inc NASDAQ:CHEF	$3.29 Billion	$3.29 Billion	USA	$109.08	▼ -2.65%	▼ -0.05%	$17.94 Million	$54.60 – $115.35
4675	ADEIA CORP NASDAQ:ADEA	$3.29 Billion	$3.29 Billion	USA	$29.83	▲ +3.97%	▲ +5.37%	$28.18 Million	$11.74 – $33.63