Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
9301	Santacruz Silver Mining Ltd. V:SCZ	$848.92 Million	CA$1.17 Billion	Canada	CA$12.62	▼ -0.32%	▼ -5.82%	CA$5.93 Million	CA$1.81 – CA$22.45
9302	Thyrocare Technologies Limited NSE:THYROCARE	$848.76 Million	Rs78.48 Billion	India	Rs493.10	▲ +0.68%	▼ -4.35%	Rs15.33 Million	Rs349.55 – Rs1591.90
9303	Pantoro Gold Ltd AU:PNR	$848.72 Million	AU$1.20 Billion	Australia	AU$3.06	▼ -6.42%	▲ +1.32%	AU$64.96 Million	AU$1.92 – AU$5.89
9304	Huafu Top Dyed Melange Yarn Co Ltd SHE:002042	$848.62 Million	CN¥5.80 Billion	China	CN¥3.41	▲ +2.40%	▲ +5.90%	CN¥519.56 Million	CN¥3.15 – CN¥5.39
9305	Rastar Group SHE:300043	$848.42 Million	CN¥5.80 Billion	China	CN¥4.66	▼ -1.48%	▲ +1.97%	CN¥1.13 Billion	CN¥4.01 – CN¥7.52
9306	General Interface Solution GIS Holding Ltd TW:6456	$848.33 Million	NT$26.93 Billion	Taiwan	NT$80.60	▼ -7.57%	▼ -21.37%	NT$745.22 Million	NT$39.20 – NT$107.50
9307	Jess-Link Products Co Ltd TW:6197	$847.80 Million	NT$26.91 Billion	Taiwan	NT$218.00	▼ -9.92%	▼ -31.55%	NT$65.30 Million	NT$129.50 – NT$390.50
9308	TrustCo Bank Corp NY NASDAQ:TRST	$847.70 Million	$847.70 Million	USA	$57.30	▲ +1.34%	▲ +0.76%	$2.65 Million	$38.75 – $59.11
9309	Zhongtong Bus Holding Co Ltd SHE:000957	$847.65 Million	CN¥5.79 Billion	China	CN¥9.77	▼ -0.41%	▲ +6.78%	CN¥196.07 Million	CN¥8.99 – CN¥12.52
9310	Chutian Dragon Co Ltd SHE:003040	$847.53 Million	CN¥5.79 Billion	China	CN¥12.56	▼ -3.16%	▲ +0.88%	CN¥686.51 Million	CN¥9.95 – CN¥22.95
9311	SP Group A/S CO:SPG	$847.53 Million	Dkr5.42 Billion	Denmark	Dkr461.00	▲ +0.77%	▼ -0.65%	Dkr218.44K	Dkr265.00 – Dkr493.00
9312	Yieh Phui Enterprise Co Ltd TW:2023	$846.93 Million	NT$26.88 Billion	Taiwan	NT$14.60	▼ -2.01%	▲ +1.74%	NT$37.84 Million	NT$13.45 – NT$15.55
9313	Sino Medical Sciences Technology In SHG:688108	$846.45 Million	CN¥5.78 Billion	China	CN¥13.84	▼ -2.19%	▲ +4.37%	CN¥191.09 Million	CN¥12.69 – CN¥25.54
9314	Shenzhen Farben Information Technology Co.Ltd. SHE:300925	$846.28 Million	CN¥5.78 Billion	China	CN¥13.49	▼ -2.60%	▲ +2.43%	CN¥150.16 Million	CN¥12.50 – CN¥25.58
9315	Zhejiang Kaier New Materials SHE:300234	$846.01 Million	CN¥5.78 Billion	China	CN¥11.49	▼ -2.38%	▲ +4.36%	CN¥325.39 Million	CN¥4.93 – CN¥12.15
9316	Ningbo Sunrise Elc Technology Co Ltd Class A SHE:002937	$845.78 Million	CN¥5.78 Billion	China	CN¥19.41	▼ -1.77%	▼ -1.62%	CN¥175.51 Million	CN¥18.06 – CN¥45.67
9317	Mivtach Shamir TA:MISH	$845.49 Million	ILA315.37 Billion	Israel	ILA33320.00	▼ -4.91%	▼ -16.47%	ILA383.98K	ILA30290.00 – ILA51040.00
9318	Shanghai Urban Architecture Design Co. Ltd. SHE:300983	$845.31 Million	CN¥5.78 Billion	China	CN¥33.43	▼ -0.92%	▲ +1.52%	CN¥19.35 Million	CN¥24.08 – CN¥51.61
9319	MidCap Financial Investment Corporation NASDAQ:MFIC	$845.14 Million	$845.14 Million	USA	$10.26	▼ -0.10%	▼ -1.35%	$31.04 Million	$8.18 – $12.26
9320	SUPERLOOP LTD F:9SL	$844.92 Million	€722.71 Million	Germany	€1.69	▼ -0.59%	▲ +2.42%	—	€1.27 – €2.22
9321	Gr. Sarantis S.A. AT:SAR	$844.86 Million	€722.65 Million	Greece	€11.38	▼ -4.69%	▼ -3.23%	€1.11 Million	€10.84 – €15.64
9322	Guangdong Tonze Electric Co Ltd SHE:002759	$844.47 Million	CN¥5.77 Billion	China	CN¥11.51	▼ -1.96%	▲ +7.47%	CN¥464.72 Million	CN¥10.43 – CN¥51.25
9323	BW OFFSHORE LTD. DL 050 F:XY81	$844.47 Million	€722.32 Million	Germany	€4.03	▼ -0.98%	▼ -2.19%	—	€2.86 – €4.78
9324	HealthStream Inc NASDAQ:HSTM	$844.45 Million	$844.45 Million	USA	$28.89	▼ -2.40%	▼ -14.53%	$5.52 Million	$19.88 – $35.16
9325	HELIA GROUP LTD. F:0GI0	$844.44 Million	€722.29 Million	Germany	€3.00	▲ +0.67%	▼ -9.64%	—	€2.68 – €3.74