Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.53 Trillion
Companies Tracked
51,607
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$170.54 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37301 |
Nuvve Holding Corp
NASDAQ:NVVE |
$1.18 Million | $1.18 Million | USA | $0.80 | ▲ +1.02% | ▼ -10.47% | $17.77 Million | $0.79 - $1.27 | $0.11 - $4.71 | $0.11 - $4.71 | $0.11 - $4.71 | $0.11 - $8908.00 |
| 37302 |
Kaixin Auto Holdings
NASDAQ:KXIN |
$3.53 Million | $3.53 Million | USA | $4.78 | - | ▲ +1232.22% | $9.58 Million | $0.36 - $5.07 | $0.14 - $13.70 | $0.14 - $13.70 | $0.14 - $13.70 | $0.14 - $9900.00 |
| 37303 |
BANNER
BE:FW2N |
$518.21K | €504.85K | Germany | €54.00 | ▼ -0.92% | ▼ -4.42% | €0.00 | €54.00 - €57.50 | €50.50 - €59.00 | €49.40 - €61.00 | €49.40 - €61.00 | €20.62 - €72.50 |
| 37304 |
BAAPL
PINK:BAAPL |
$553.01K | $553.01K | USA | $55.39 | - | - | $4.76 Million | $55.39 - $55.39 | $55.39 - $55.39 | $55.39 - $55.39 | $55.39 - $55.39 | $50.39 - $55.39 |
| 37305 |
MCCORMICK NON VTG
BE:MCX |
$580.83K | €565.85K | Germany | €58.54 | - | ▲ +0.58% | €4.00 | €54.16 - €58.54 | €54.16 - €68.44 | €54.16 - €75.88 | €54.16 - €75.88 | €30.93 - €886846.22 |
| 37306 |
The Hydration Pharmaceuticals Company Ltd
AU:HPC |
$1.07 Million | AU$1.72 Million | Australia | AU$0.00 | - | ▼ -20.00% | AU$3.49 Million | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.02 | AU$0.00 - AU$0.02 | AU$0.00 - AU$0.02 | AU$0.00 - AU$0.36 |
| 37307 |
Venus Concept Inc
NASDAQ:VERO |
$624.67K | $624.67K | USA | $0.34 | ▲ +8.39% | ▼ -20.00% | $454.09K | $0.30 - $0.48 | $0.30 - $8.00 | $0.30 - $8.93 | $0.30 - $8.93 | $0.28 - $2232.00 |
| 37308 |
Environmental Waste International Inc
PINK:YEWTF |
$826.75K | $826.75K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.37 |
| 37309 |
Viracta Therapeutics Inc
NASDAQ:VIRX |
$874.37K | $874.37K | USA | $0.02 | ▼ -17.91% | ▼ -19.71% | $1.33 Million | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $258.25 |
| 37310 |
Xigem Technologies Corporation
PINK:XIGMF |
$676.78K | $676.78K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.29 |
| 37311 |
PROTON MOT.PWR S.LS-005
F:P6K0 |
$3.41 Million | €3.32 Million | Germany | €0.00 | - | - | €2.08 Million | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.77 |
| 37312 |
Golden Spike Resources Corp.
PINK:GSPRF |
$717.93K | $717.93K | USA | $0.01 | ▼ -53.96% | ▼ -40.78% | $1.14 Million | $0.01 - $0.03 | $0.01 - $0.03 | $0.01 - $0.03 | $0.01 - $0.03 | $0.01 - $0.23 |
| 37313 |
Mia Dynamics Motors Ltd
TA:MIA |
$56.28 Million | ILA20.99 Billion | Israel | ILA74.60 | ▲ +6.72% | ▲ +1.91% | ILA12.83 Million | ILA65.50 - ILA75.60 | ILA50.40 - ILA106.10 | ILA50.40 - ILA106.10 | ILA50.40 - ILA106.10 | ILA50.40 - ILA106.10 |
| 37314 |
Impex Ferro Tech Limited
NSE:IMPEXFERRO |
$1.56 Million | ₹135.41 Million | India | ₹1.54 | ▼ -1.28% | ▼ -8.88% | ₹570.71K | ₹1.54 - ₹1.78 | ₹1.54 - ₹2.18 | ₹1.54 - ₹2.36 | ₹1.54 - ₹2.36 | ₹0.25 - ₹15.30 |
| 37315 |
NITTO BOSEKI
BE:NB5 |
$514.31K | €501.05K | Germany | €55.00 | ▼ -1.79% | ▼ -5.17% | €0.00 | €55.00 - €79.00 | €24.80 - €84.00 | €18.60 - €84.00 | €18.60 - €84.00 | €0.00 - €84.00 |
| 37316 |
CNL Healthcare Properties Inc
PINK:CHTH |
$525.82 Million | $525.82 Million | USA | $3.00 | - | ▲ +67.23% | $10.26K | $1.79 - $3.00 | $1.79 - $3.00 | $1.79 - $3.00 | $1.79 - $3.00 | $1.79 - $5.51 |
| 37317 |
Greenhawk Resources Inc
PINK:VGGOF |
$861.99K | $861.99K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $24.85 |
| 37318 |
SYNCRO GROUP AB B
F:7PF |
$229.50 Million | €223.58 Million | Germany | €0.08 | - | - | €0.00 | €0.08 - €0.08 | €0.08 - €0.08 | €0.08 - €0.08 | €0.08 - €0.08 | €0.04 - €109.58 |
| 37319 |
POLARIS INDS
BE:PL6 |
$543.95K | €529.92K | Germany | €55.00 | ▼ -1.79% | ▼ -5.17% | €206.00 | €55.00 - €59.00 | €29.20 - €61.00 | €27.80 - €61.00 | €27.80 - €61.00 | €27.80 - €117.22 |
| 37320 |
Quest Critical Metals Inc.
F:DCR0 |
$554.90K | €540.59K | Germany | €0.01 | - | ▲ +4.55% | €111.57K | €0.01 - €0.03 | €0.00 - €0.05 | €0.00 - €0.05 | €0.00 - €0.05 | €0.00 - €0.05 |
| 37321 |
Inventage Lab Inc.
KO:389470 |
$531.23K | ₩777.83 Million | Korea | ₩79900.00 | ▲ +1.40% | ▼ -19.70% | ₩6.41 Million | ₩70200.00 - ₩99500.00 | ₩28800.00 - ₩99500.00 | ₩13050.00 - ₩99500.00 | ₩13050.00 - ₩99500.00 | ₩8650.00 - ₩99500.00 |
| 37322 |
Bourrelier Group SA
PA:ALBOU |
$282.86 Million | €275.56 Million | France | €44.40 | ▲ +8.82% | ▲ +0.91% | €645.00 | €40.00 - €44.60 | €39.40 - €50.00 | €39.40 - €50.00 | €39.40 - €50.00 | €39.40 - €50.00 |
| 37323 |
ALTEN (AN3.SG)
STU:AN3 |
$529.71K | €516.05K | Germany | €53.25 | ▼ -8.58% | ▼ -11.54% | €753.00 | €53.25 - €71.90 | €53.25 - €83.00 | €53.25 - €97.65 | €53.25 - €97.65 | €40.23 - €156.01 |
| 37324 |
Polledo S.A.
BA:POLL |
$1.76 Million | AR$1.83 Billion | Argentina | AR$285.00 | ▲ +10.04% | ▲ +1.79% | AR$107.70K | AR$259.00 - AR$312.00 | AR$215.50 - AR$340.00 | AR$215.50 - AR$340.00 | AR$215.50 - AR$340.00 | AR$4.50 - AR$745.00 |
| 37325 |
OCCID.PETROL CORP - Dusseldorf Stock Exchang
DU:OPC |
$503.77K | €490.78K | Germany | €52.88 | ▲ +8.84% | ▲ +14.14% | €1.24K | €38.05 - €52.88 | €33.35 - €52.88 | €31.88 - €52.88 | €31.88 - €52.88 | €7.41 - €73.55 |
| 37326 |
VONEX Ltd
AU:VN8 |
$16.31 Million | AU$26.34 Million | Australia | AU$0.04 | - | - | AU$0.00 | AU$0.04 - AU$0.04 | AU$0.02 - AU$0.04 | AU$0.02 - AU$0.04 | AU$0.02 - AU$0.04 | AU$0.01 - AU$0.32 |
| 37327 |
MSCI WORLD CLIMATE CHAN NETR US
STU:PQIA |
$505.01K | €491.99K | Germany | €53.50 | ▼ -0.93% | ▲ +2.88% | €1.07K | €52.00 - €64.00 | €45.20 - €73.50 | €41.60 - €73.50 | €41.60 - €73.50 | €4.12 - €81.50 |
| 37328 |
Fabled Copper Corp
PINK:FBCPF |
$547.98K | $547.98K | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.01 - $0.78 |
| 37329 |
Iveda Solutions Inc. Warrant
NASDAQ:IVDAW |
$968.59 | $968.59 | USA | $0.10 | - | ▲ +0.39% | $83.33K | $0.08 - $0.14 | $0.08 - $0.29 | $0.08 - $0.29 | $0.08 - $0.29 | $0.01 - $0.90 |
| 37330 |
EUROKAI VZ
MU:EUK3 |
$536.76K | €522.92K | Germany | €57.80 | ▼ -5.86% | ▼ -8.54% | €486.00 | €55.00 - €63.20 | €39.50 - €63.20 | €31.00 - €63.20 | €31.00 - €63.20 | €17.23 - €63.20 |
| 37331 |
Sorrento Therape
OTCQB:SRNE |
$551.28K | $551.28K | USA | $0.00 | - | ▲ +42.86% | $513.24K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $18.82 |
| 37332 |
SKECHERS USA-A
BE:SKAA |
$497.87K | €485.03K | Germany | €53.88 | ▲ +0.22% | ▼ -0.04% | €0.00 | €53.56 - €54.22 | €40.22 - €55.94 | €40.22 - €55.94 | €40.22 - €55.94 | €17.19 - €73.90 |
| 37333 |
CYMBRIA CORP. CLASS A
F:CYOA |
$915.77 Million | €892.15 Million | Germany | €57.00 | - | ▼ -1.72% | €19.00 | €57.00 - €59.00 | €49.80 - €59.00 | €44.00 - €59.00 | €44.00 - €59.00 | €12.25 - €59.00 |
| 37334 |
Accelerate Diagnostics Inc
NASDAQ:AXDX |
$1.01 Million | $1.01 Million | USA | $0.04 | ▲ +17.65% | ▼ -91.42% | $108.40 Million | $0.03 - $0.58 | $0.03 - $1.04 | $0.03 - $1.04 | $0.03 - $1.04 | $0.03 - $303.00 |
| 37335 |
LIFECLEAN INTL AB
F:651 |
$562.73K | €548.22K | Germany | €0.00 | - | ▼ -9.09% | €100.00K | €0.00 - €0.01 | €0.00 - €0.06 | €0.00 - €0.06 | €0.00 - €0.06 | €0.00 - €1.27 |
| 37336 |
Binggrae Co. Ltd.
KQ:005180 |
$532.36K | ₩779.48 Million | Korea | ₩84800.00 | ▲ +3.29% | ▲ +9.14% | ₩1.08 Million | ₩73700.00 - ₩84800.00 | ₩69200.00 - ₩93600.00 | ₩69200.00 - ₩99000.00 | ₩69200.00 - ₩99000.00 | ₩31922.82 - ₩112100.00 |
| 37337 |
FLEXTRONICS INTL - Dusseldorf Stock Exchang
DU:FXI |
$556.95K | €542.59K | Germany | €54.57 | ▲ +1.64% | ▼ -0.42% | €0.00 | €51.02 - €56.25 | €41.26 - €59.46 | €24.39 - €59.46 | €24.39 - €59.46 | €5.23 - €59.46 |
| 37338 |
STERICYCLE (SY9.SG)
STU:SY9 |
$569.23K | €554.55K | Germany | €56.50 | - | - | €0.00 | €56.50 - €56.50 | €56.50 - €56.50 | €56.50 - €56.50 | €56.50 - €56.50 | €31.13 - €133.44 |
| 37339 |
Ace Integrated Solutions Limited
NSE:ACEINTEG |
$2.00 Million | ₹172.79 Million | India | ₹16.94 | ▲ +6.81% | ▲ +1.38% | ₹154.56K | ₹15.86 - ₹20.14 | ₹15.86 - ₹27.09 | ₹15.86 - ₹28.21 | ₹15.86 - ₹28.21 | ₹8.27 - ₹74.00 |
| 37340 |
AdRabbit Limited
V:RABI |
$661.62K | CA$950.24K | Canada | CA$0.01 | - | - | CA$0.00 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.25 |
| 37341 |
TGI Infrastructures Ltd
TA:TGI |
$52.17 Million | ILA19.46 Billion | Israel | ILA247.90 | ▲ +1.77% | ▼ -1.24% | ILA204.70K | ILA239.00 - ILA263.80 | ILA235.60 - ILA298.00 | ILA208.20 - ILA298.00 | ILA208.20 - ILA298.00 | ILA70.99 - ILA634.46 |
| 37342 |
East West Minerals Ltd.
F:37A0 |
$566.57K | €551.96K | Germany | €0.06 | ▼ -30.29% | ▼ -29.48% | €2.25K | €0.04 - €0.09 | €0.04 - €0.11 | €0.04 - €0.11 | €0.04 - €0.11 | €0.04 - €0.11 |
| 37343 |
ATKINSREALIS GRP INC.
F:LAV0 |
$573.11K | €558.33K | Germany | €56.50 | ▼ -4.24% | ▼ -4.24% | €1.40K | €55.00 - €60.50 | €52.00 - €65.50 | €52.00 - €65.50 | €52.00 - €65.50 | €52.00 - €65.50 |
| 37344 |
Credissential Inc.
PINK:IPTNF |
$1.89 Million | $1.89 Million | USA | $0.01 | - | ▼ -3.27% | $24.32K | $0.01 - $0.08 | $0.01 - $0.08 | $0.01 - $0.08 | $0.01 - $0.08 | $0.01 - $1.70 |
| 37345 |
Alaska Power & Telephone Company
PINK:APTL |
$67.89 Million | $67.89 Million | USA | $58.00 | ▲ +3.57% | - | $1.30K | $56.00 - $58.00 | $56.00 - $58.00 | $56.00 - $58.00 | $56.00 - $58.00 | $16.66 - $162.97 |
| 37346 |
Lesico Ltd
TA:LSCO |
$54.73 Million | ILA20.41 Billion | Israel | ILA400.70 | ▼ -0.69% | ▼ -1.98% | ILA4.41 Million | ILA369.30 - ILA412.20 | ILA306.90 - ILA419.00 | ILA306.90 - ILA419.00 | ILA306.90 - ILA419.00 | ILA220.88 - ILA769.61 |
| 37347 |
Kaymus Resources Inc
V:KYS-H |
$967.25K | CA$1.39 Million | Canada | CA$0.06 | - | ▲ +9.09% | CA$37.60K | CA$0.05 - CA$0.06 | CA$0.04 - CA$0.06 | CA$0.03 - CA$0.06 | CA$0.03 - CA$0.06 | CA$0.02 - CA$0.30 |
| 37348 |
Imperial Pacific Ltd
AU:IPC |
$6.73 Million | AU$10.87 Million | Australia | AU$2.00 | - | - | AU$0.00 | AU$2.00 - AU$2.00 | AU$1.74 - AU$2.00 | AU$1.61 - AU$2.00 | AU$1.61 - AU$2.00 | AU$0.36 - AU$2.00 |
| 37349 |
Niagara Mohawk Power Corporation PFD 3.40%
PINK:NMPWP |
$532.89K | $532.89K | USA | $59.00 | - | - | $440.00 | $59.00 - $59.00 | $59.00 - $59.00 | $59.00 - $59.00 | $59.00 - $59.00 | $53.41 - $76.46 |
| 37350 |
FIRST SENSOR (SIS.SG)
STU:SIS |
$536.58K | €522.74K | Germany | €53.20 | ▲ +0.38% | ▼ -1.12% | €0.00 | €52.60 - €55.00 | €47.10 - €57.80 | €47.10 - €59.00 | €47.10 - €59.00 | €8.01 - €60.80 |
| 37351 |
FIRST SENSOR
BE:SIS |
$530.52K | €516.84K | Germany | €55.20 | - | ▲ +2.22% | €0.00 | €51.20 - €57.20 | €49.60 - €58.00 | €49.60 - €59.20 | €49.60 - €59.20 | €8.39 - €60.80 |
| 37352 |
Reliant Holdings Inc
OTCQB:RELT |
$1.48 Million | $1.48 Million | USA | $0.09 | - | ▲ +46.67% | $33.49K | $0.05 - $0.09 | $0.05 - $0.09 | $0.05 - $0.09 | $0.05 - $0.09 | $0.02 - $0.49 |
| 37353 |
CoinShares Physical Ethereum (ETH)
F:CETH |
$543.14K | €529.13K | Germany | €55.33 | ▲ +0.33% | ▲ +3.01% | €3.23K | €47.40 - €61.29 | €47.40 - €123.28 | €39.69 - €123.28 | €39.69 - €123.28 | €28.74 - €126.38 |
| 37354 |
FendX Technologies Inc.
PINK:FDXTF |
$592.33K | $592.33K | USA | $0.07 | ▲ +2.81% | ▼ -6.00% | $76.63K | $0.06 - $0.09 | $0.06 - $0.09 | $0.06 - $0.09 | $0.06 - $0.09 | $0.06 - $0.35 |
| 37355 |
Mosaic Immunoengineering Inc
OTCQB:CPMV |
$4.71 Million | $4.71 Million | USA | $0.65 | ▼ -2.99% | ▼ -8.71% | $14.12K | $0.65 - $0.84 | $0.65 - $0.84 | $0.65 - $0.84 | $0.65 - $0.84 | $0.01 - $15.50 |
| 37356 |
SUN LIFE FINANCIAL (LIE.SG)
STU:LIE |
$506.00K | €492.95K | Germany | €53.50 | ▼ -1.83% | ▼ -5.31% | €100.00 | €53.50 - €58.00 | €48.80 - €58.00 | €48.80 - €58.00 | €48.80 - €58.00 | €14.29 - €59.00 |
| 37357 |
RV7
STU:RV7 |
$521.20K | €507.76K | Germany | €55.00 | ▼ -0.25% | ▼ -5.21% | €11.41K | €55.00 - €67.86 | €47.65 - €68.70 | €43.02 - €68.70 | €43.02 - €68.70 | €6.26 - €68.70 |
| 37358 |
BUZZI UNICEM
BE:UCM |
$506.34K | €493.28K | Germany | €52.05 | ▼ -0.19% | ▼ -2.25% | €0.00 | €49.56 - €53.55 | €40.54 - €53.55 | €37.70 - €53.55 | €37.70 - €53.55 | €10.46 - €53.75 |
| 37359 |
Libental
TA:LBTL |
$54.21 Million | ILA20.22 Billion | Israel | ILA1951.00 | ▲ +1.93% | ▲ +2.09% | ILA270.49K | ILA1856.00 - ILA1969.00 | ILA1301.00 - ILA1989.00 | ILA940.00 - ILA1989.00 | ILA940.00 - ILA1989.00 | ILA576.10 - ILA2396.00 |
| 37360 |
YY Group Holding Limited Class A Ordinary Shares
NASDAQ:YYGH |
$1.67 Million | $1.67 Million | USA | $0.03 | ▼ -7.95% | ▼ -63.13% | $1.16 Billion | $0.03 - $0.21 | $0.03 - $3.39 | $0.03 - $3.39 | $0.03 - $3.39 | $0.03 - $3.39 |
| 37361 |
Lingo Media Corporation
PINK:LMDCF |
$570.28K | $570.28K | USA | $0.02 | - | - | $1.50K | $0.00 - $0.02 | $0.00 - $0.02 | $0.00 - $0.02 | $0.00 - $0.02 | $0.00 - $0.92 |
| 37362 |
LEUCADIA NATIONAL
BE:LN3 |
$501.41K | €488.48K | Germany | €52.94 | ▼ -2.00% | ▲ +1.61% | €0.00 | €47.28 - €54.02 | €41.60 - €59.58 | €35.87 - €59.58 | €35.87 - €59.58 | €8.79 - €78.30 |
| 37363 |
Taiwan Taomee Co. Ltd.
TWO:6428 |
$6.36 Million | NT$210.43 Million | Taiwan | NT$11.90 | - | - | NT$57.23K | NT$11.30 - NT$12.50 | NT$9.93 - NT$14.65 | NT$9.93 - NT$14.65 | NT$9.93 - NT$14.65 | NT$8.60 - NT$40.50 |
| 37364 |
Worlds Inc
OTCQB:WDDD |
$639.66K | $639.66K | USA | $0.01 | ▲ +34.94% | ▲ +7.69% | $35.12K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.63 |
| 37365 |
Jyske Invest Danske Aktier
CO:JYIDKAKT |
$562.91K | Dkr4.09 Million | Denmark | Dkr424.40 | ▼ -2.05% | ▼ -1.05% | Dkr15.81K | Dkr406.80 - Dkr433.70 | Dkr375.90 - Dkr433.70 | Dkr321.20 - Dkr433.70 | Dkr321.20 - Dkr433.70 | Dkr321.20 - Dkr454.70 |
| 37366 |
Click Holdings Limited
NASDAQ:CLIK |
$5.67 Million | $5.67 Million | USA | $1.93 | ▼ -10.23% | ▼ -46.24% | $6.47 Million | $1.93 - $4.28 | $0.27 - $10.46 | $0.21 - $10.46 | $0.21 - $10.46 | $0.21 - $10.46 |
| 37367 |
BA-P-A
PINK:BA-P-A |
$525.35K | $525.35K | USA | $53.46 | ▼ -8.08% | ▼ -14.27% | $6.61 Million | $53.46 - $62.36 | $53.46 - $62.36 | $53.46 - $62.36 | $53.46 - $62.36 | $50.39 - $62.36 |
| 37368 |
PEGASYSTEMS
BE:PEA |
$516.98K | €503.65K | Germany | €53.50 | ▲ +1.90% | ▲ +8.74% | €80.00 | €46.60 - €53.50 | €41.40 - €92.50 | €41.40 - €92.50 | €41.40 - €92.50 | €17.73 - €118.90 |
| 37369 |
BOLT BIOTHERAP. DL-00001
F:6LP |
$10.19 Million | €9.93 Million | Germany | €5.18 | ▲ +1900.00% | ▲ +1884.67% | €108.72K | €0.25 - €5.18 | €0.25 - €5.18 | €0.25 - €5.18 | €0.25 - €5.18 | €0.25 - €29.88 |
| 37370 |
Gentor Resources Inc
PINK:GNTOF |
$1.17 Million | $1.17 Million | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $1.02 |
| 37371 |
Bic
MU:BIF |
$513.71K | €500.46K | Germany | €52.30 | ▼ -2.61% | ▼ -0.76% | €0.00 | €52.10 - €57.60 | €45.80 - €57.60 | €45.80 - €62.20 | €45.80 - €62.20 | €30.64 - €99.79 |
| 37372 |
PURE EXTRACTS TECHN. CORP
F:PUX |
$539.36K | €525.45K | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.56 |
| 37373 |
INTERTEK GROUP
BE:IT1 |
$517.07K | €503.73K | Germany | €53.60 | - | ▲ +2.58% | €0.00 | €51.15 - €56.00 | €51.15 - €59.60 | €48.92 - €60.55 | €48.92 - €60.55 | €28.63 - €66.40 |
| 37374 |
Atmofizer Technologies Inc
PINK:ATMFF |
$898.65K | $898.65K | USA | $0.10 | - | - | $0.00 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 | $0.01 - $40.08 |
| 37375 |
CHEFS' WAREHOUSE
BE:2CF |
$495.24K | €482.46K | Germany | €53.50 | - | ▼ -0.93% | €0.00 | €51.00 - €55.00 | €46.40 - €59.50 | €45.00 - €59.50 | €45.00 - €59.50 | €3.64 - €63.00 |
| 37376 |
Toma as
PR:TOMA |
$75.47 Million | Kč1.85 Billion | Czech Republic | Kč1390.00 | ▲ +0.72% | ▲ +0.72% | Kč2.27K | Kč1360.00 - Kč1390.00 | Kč1210.00 - Kč1460.00 | Kč1210.00 - Kč1460.00 | Kč1210.00 - Kč1460.00 | Kč760.82 - Kč1500.00 |
| 37377 |
Saturn SA
RO:SATU |
$7.85K | RON38.01K | Romania | RON4.00 | ▼ -5.21% | ▼ -3.38% | RON11.74K | RON4.00 - RON5.20 | RON2.86 - RON5.20 | RON2.86 - RON5.20 | RON2.86 - RON5.20 | RON2.86 - RON14.80 |
| 37378 |
BIC (BIF.SG)
STU:BIF |
$481.55K | €469.13K | Germany | €51.40 | ▼ -4.28% | ▼ -4.10% | €1.27K | €51.40 - €57.60 | €45.70 - €57.60 | €45.70 - €62.80 | €45.70 - €62.80 | €32.90 - €106.68 |
| 37379 |
African Metals Corporation
V:AFR |
$789.88K | CA$1.13 Million | Canada | CA$0.05 | ▼ -25.00% | - | CA$2.12 Million | CA$0.03 - CA$0.06 | CA$0.01 - CA$0.06 | CA$0.01 - CA$0.06 | CA$0.01 - CA$0.06 | CA$0.01 - CA$0.15 |
| 37380 |
AUBAY
BE:BAQ |
$519.10K | €505.72K | Germany | €55.50 | ▲ +0.54% | ▼ -0.36% | €0.00 | €49.40 - €55.70 | €42.25 - €55.70 | €41.55 - €55.70 | €41.55 - €55.70 | €13.03 - €57.51 |
| 37381 |
Mount Burgess Mining N.L
PINK:MTBMF |
$2.76 Million | $2.76 Million | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.02 |
| 37382 |
WF International Limited Ordinary Shares
NASDAQ:WXM |
$3.24 Million | $3.24 Million | USA | $0.47 | ▼ -2.08% | ▼ -6.00% | $819.06K | $0.40 - $0.51 | $0.40 - $3.90 | $0.40 - $3.90 | $0.40 - $3.90 | $0.40 - $3.90 |
| 37383 |
SUNCOR ENERGY
MU:SM3 |
$523.09K | €509.60K | Germany | €55.08 | ▲ +9.59% | ▲ +10.71% | €313.00 | €45.79 - €55.08 | €32.79 - €55.08 | €28.54 - €55.08 | €28.54 - €55.08 | €7.18 - €55.08 |
| 37384 |
COGNIZANT TECH SO-A - Dusseldorf Stock Exchang
DU:COZ |
$492.51K | €479.81K | Germany | €53.30 | ▼ -0.39% | ▼ -6.05% | €0.00 | €51.72 - €62.93 | €51.72 - €74.20 | €51.72 - €74.20 | €51.72 - €74.20 | €36.07 - €85.96 |
| 37385 |
EnviroLeach Technologies Inc
PINK:EVLLF |
$908.86K | $908.86K | USA | $0.01 | ▲ +14.29% | ▲ +33.33% | $559.00K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $1.81 |
| 37386 |
Wesana Health Holdings Inc
PINK:WSNAF |
$533.47K | $533.47K | USA | $0.03 | ▼ -36.25% | ▲ +23.79% | $420.29K | $0.02 - $0.06 | $0.02 - $0.06 | $0.02 - $0.06 | $0.02 - $0.06 | $0.00 - $10.31 |
| 37387 |
URBAN OUTFITTERS - Dusseldorf Stock Exchang
DU:UOF |
$548.99K | €534.83K | Germany | €54.86 | ▲ +0.15% | ▼ -0.62% | €0.00 | €53.84 - €59.38 | €51.68 - €71.12 | €38.80 - €71.12 | €38.80 - €71.12 | €11.70 - €71.12 |
| 37388 |
North Dallas Bank & Trust Co
PINK:NODB |
$141.30 Million | $141.30 Million | USA | $55.00 | - | - | $200.00 | $55.00 - $56.00 | $55.00 - $56.00 | $55.00 - $56.00 | $55.00 - $56.00 | $43.40 - $81.91 |
| 37389 |
Sriwahana
JK:SWAT |
$2.97 Million | Rp48.31 Billion | Indonesia | Rp16.00 | - | - | Rp9.06 Million | Rp16.00 - Rp23.00 | Rp16.00 - Rp39.00 | Rp16.00 - Rp39.00 | Rp16.00 - Rp39.00 | Rp8.00 - Rp615.00 |
| 37390 |
AXIS SP GDR REG-S (UZC.SG)
STU:UZC |
$547.92K | €533.79K | Germany | €54.00 | ▼ -7.69% | ▼ -11.48% | €130.00 | €54.00 - €64.00 | €49.80 - €64.00 | €49.80 - €64.00 | €49.80 - €64.00 | €17.90 - €72.00 |
| 37391 |
SOL S.P.A. EO 052
F:QOL |
$514.63K | €501.36K | Germany | €51.40 | ▲ +1.58% | ▼ -0.39% | €2.07K | €46.40 - €52.10 | €45.25 - €54.00 | €33.80 - €54.00 | €33.80 - €54.00 | €12.30 - €54.00 |
| 37392 |
Arrayan Acciones Chilenas FIP
SN:CFIARRAA-E |
$509.38K | CL$511.88 Million | Chile | CL$54589.16 | ▼ -1.25% | ▼ -0.97% | CL$26.50K | CL$54090.15 - CL$61122.00 | CL$44843.69 - CL$61122.00 | CL$44843.69 - CL$61122.00 | CL$44843.69 - CL$61122.00 | CL$36865.00 - CL$61122.00 |
| 37393 |
Winning Brands Corp
PINK:WNBD |
$732.90K | $732.90K | USA | $0.00 | - | - | $4.67 Million | - | - | - | - | $0.00 - $0.01 |
| 37394 |
Quadro Resources Ltd
PINK:QDROF |
$714.52K | $714.52K | USA | $0.02 | - | - | $10.00K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.01 - $0.72 |
| 37395 |
Sino Splendid Holdings Ltd
STU:HKM2 |
$3.79 Million | €3.69 Million | Germany | €0.01 | ▼ -9.09% | ▲ +900.00% | €1.16K | €0.00 - €0.01 | €0.00 - €0.02 | €0.00 - €0.02 | €0.00 - €0.02 | €0.00 - €0.32 |
| 37396 |
DOMINION RES
MU:DOD |
$521.23K | €507.79K | Germany | €52.73 | ▼ -1.84% | ▼ -1.93% | €0.00 | €52.40 - €56.50 | €48.52 - €56.50 | €43.72 - €56.50 | €43.72 - €56.50 | €34.40 - €74.20 |
| 37397 |
Octopus Apollo VCT PLC
LSE:OAP3 |
$64.37 Billion | £52.62 Billion | UK | £46.30 | - | - | £56.88K | £46.30 - £46.40 | £45.00 - £47.80 | £45.00 - £49.00 | £45.00 - £49.00 | £29.95 - £49.20 |
| 37398 |
Goldhills Holding Ltd
PINK:GODZF |
$962.43K | $962.43K | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.01 - $0.84 |
| 37399 |
Kmc Properties ASA
OL:KMCP |
$2.11 Million | Nkr24.06 Million | Norway | Nkr25.60 | ▲ +6.67% | ▲ +1.57% | Nkr59.55K | Nkr22.19 - Nkr30.49 | Nkr0.10 - Nkr30.52 | Nkr0.06 - Nkr30.52 | Nkr0.06 - Nkr30.52 | Nkr0.04 - Nkr30.82 |
| 37400 |
Greatland Resources Limited
LSE:GGP |
$41.51 Million | GBX341.16 Billion | UK | GBX507.00 | ▼ -4.88% | ▼ -18.62% | GBX49.73 Million | GBX507.00 - GBX735.80 | GBX235.00 - GBX735.80 | GBX10.20 - GBX735.80 | GBX10.20 - GBX735.80 | GBX0.06 - GBX735.80 |