Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.53 Trillion

Companies Tracked

51,607

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$170.54 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
37501 Propell Holdings Ltd
AU:PHL 		$1.55 Million AU$2.51 Million Australia AU$0.01 - ▲ +12.50% AU$3.58 Million AU$0.01 - AU$0.01 AU$0.01 - AU$0.01 AU$0.01 - AU$0.01 AU$0.01 - AU$0.01 AU$0.01 - AU$0.23
37502 BRIT AMER TOBACCO (BMT.SG)
STU:BMT 		$456.05K €444.28K Germany €49.25 ▼ -4.92% ▼ -2.48% €71.93K €49.25 - €53.30 €43.05 - €53.30 €35.60 - €53.30 €35.60 - €53.30 €18.65 - €53.30
37503 Decker Manufacturing Corporation
PINK:DMFG 		$30.54 Million $30.54 Million USA $50.00 - - $400.00 $50.00 - $50.00 $50.00 - $50.00 $50.00 - $50.00 $50.00 - $50.00 $29.19 - $65.00
37504 Tautachrome Inc
PINK:TTCM 		$660.32K $660.32K USA $0.00 - - $831.40K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.04
37505 Bowler Metcalf Ltd
JSE:BCF 		$51.89 Million ZAC97.64 Billion South Africa ZAC1425.00 - ▲ +0.07% ZAC534.76K ZAC1350.00 - ZAC1425.00 ZAC1200.00 - ZAC1600.00 ZAC1200.00 - ZAC1600.00 ZAC1200.00 - ZAC1600.00 ZAC272.86 - ZAC1970.00
37506 Lazydays Holdings Inc
NASDAQ:GORV 		$1.57 Million $1.57 Million USA $0.42 ▼ -45.31% ▼ -64.31% $13.62 Million $0.42 - $2.30 $0.14 - $7.66 $0.14 - $7.66 $0.14 - $7.66 $0.14 - $25.10
37507 DUFRY N
MU:D2J 		$461.44K €449.54K Germany €49.46 ▼ -5.61% ▼ -2.73% €0.00 €49.46 - €57.45 €44.16 - €57.45 €40.50 - €60.61 €40.50 - €60.61 €40.50 - €123.02
37508 PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund
NASDAQ:PMBS 		$443.73K $443.73K USA $49.27 ▼ -0.88% ▼ -0.82% $2.01 Million $49.27 - $50.73 $48.59 - $50.73 $47.74 - $50.73 $47.74 - $50.73 $47.17 - $50.73
37509 The Real Good Food Company, Inc.
NYSE:RGFC 		$562.32K $562.32K USA $0.32 ▲ +28.00% ▲ +146.15% $93.36K $0.06 - $0.32 $0.01 - $0.32 $0.00 - $0.32 $0.00 - $0.32 $0.00 - $0.32
37510 Chokwang Leather Co. Ltd.
KQ:004700 		$459.52K ₩672.83 Million Korea ₩73800.00 ▼ -1.60% ▲ +6.49% ₩215.33K ₩66300.00 - ₩75000.00 ₩59700.00 - ₩84500.00 ₩50700.00 - ₩84500.00 ₩50700.00 - ₩84500.00 ₩29819.51 - ₩84500.00
37511 BEACN Wizardry & Magic Inc
V:BECN 		$1.18 Million CA$1.70 Million Canada CA$0.03 - - CA$71.00K CA$0.03 - CA$0.03 CA$0.02 - CA$0.06 CA$0.02 - CA$0.07 CA$0.02 - CA$0.07 CA$0.02 - CA$0.48
37512 Epigenomics AG
PINK:EPGNF 		$692.79K $692.79K USA $0.79 - - $0.00 $0.79 - $0.79 $0.79 - $0.79 $0.79 - $0.79 $0.79 - $0.79 $0.24 - $8.25
37513 Xali Gold Corp
PINK:CGDXF 		$541.75K $541.75K USA $0.00 - ▼ -84.80% $200.00 $0.00 - $0.03 $0.00 - $0.03 $0.00 - $0.03 $0.00 - $0.03 $0.00 - $0.12
37514 DMG Mori AG
HM:GIL 		$476.85K €464.55K Germany €48.10 ▲ +0.84% ▲ +0.42% €0.00 €47.50 - €48.50 €45.60 - €48.50 €45.20 - €48.50 €45.20 - €48.50 €28.49 - €48.50
37515 OCCID.PETROL CORP
MU:OPC 		$520.37K €506.95K Germany €52.89 ▲ +10.44% ▲ +14.00% €2.68K €38.55 - €52.89 €33.56 - €52.89 €31.71 - €52.89 €31.71 - €52.89 €7.34 - €73.78
37516 JINGRUI HLDGS LTD DL-01
F:9JW 		$1.58 Million €1.54 Million Germany €0.00 - - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.28
37517 Rajdarshan Industries Limited
NSE:ARENTERP 		$1.41 Million ₹121.88 Million India ₹39.21 ▲ +0.75% ▼ -2.46% ₹14.79K ₹37.95 - ₹42.34 ₹37.95 - ₹59.41 ₹37.95 - ₹59.95 ₹37.95 - ₹59.95 ₹8.35 - ₹85.21
37518 FIRST SENSOR - Dusseldorf Stock Exchang
DU:SIS 		$491.22K €478.55K Germany €52.60 ▲ +0.77% ▼ -1.13% €0.00 €52.20 - €54.20 €49.20 - €57.60 €49.20 - €58.80 €49.20 - €58.80 €8.24 - €60.40
37519 SEBinvest - Danske Aktier Akkumulerende AKL
CO:SEIDAAP 		$525.44K Dkr3.82 Million Denmark Dkr387.90 ▲ +0.03% ▼ -2.78% Dkr250.35K Dkr387.80 - Dkr422.50 Dkr351.30 - Dkr434.30 Dkr320.80 - Dkr434.30 Dkr320.80 - Dkr434.30 Dkr201.70 - Dkr442.50
37520 Silverton Metals Corp
OTCQB:SVTNF 		$487.70K $487.70K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.54
37521 MASCO - Dusseldorf Stock Exchang
DU:MSQ 		$489.03K €476.42K Germany €50.34 ▼ -4.55% ▼ -10.93% €0.00 €50.34 - €65.52 €50.34 - €65.52 €50.34 - €65.52 €50.34 - €65.52 €17.97 - €78.55
37522 JAPAN STEEL WORKS (J9R.SG)
STU:J9R 		$474.56K €462.32K Germany €49.60 ▼ -6.42% ▼ -1.78% €521.00 €48.80 - €56.50 €39.80 - €57.50 €23.80 - €57.50 €23.80 - €57.50 €7.70 - €57.50
37523 ABSA Bank Limited
JSE:ABSP 		$22.82 Billion ZAC42.95 Trillion South Africa ZAC95800.00 ▲ +0.10% ▼ -0.16% ZAC293.80K ZAC93960.00 - ZAC95949.00 ZAC78480.00 - ZAC95949.00 ZAC78480.00 - ZAC95949.00 ZAC78480.00 - ZAC95949.00 ZAC46316.35 - ZAC97456.40
37524 Mercal Inmuebles Socimi SA
MC:YMEI 		$45.29 Million €44.12 Million Spain €48.00 - - €0.00 €48.00 - €48.00 €48.00 - €49.80 €48.00 - €49.80 €48.00 - €49.80 €28.48 - €49.80
37525 Formuepleje Mix High
CO:FPIMHI 		$494.95K Dkr3.60 Million Denmark Dkr386.60 ▲ +0.03% ▲ +1.28% Dkr10.81K Dkr369.30 - Dkr386.60 Dkr331.30 - Dkr386.60 Dkr331.30 - Dkr386.60 Dkr331.30 - Dkr386.60 Dkr302.30 - Dkr391.20
37526 MONDELEZ INT-A - Dusseldorf Stock Exchang
DU:KTF 		$460.20K €448.34K Germany €48.95 ▲ +3.14% ▼ -2.40% €112.00 €47.46 - €52.59 €44.12 - €60.30 €44.12 - €62.69 €44.12 - €62.69 €26.15 - €69.75
37527 POMM PROV ZUCK SIED
BE:PPZ 		$468.74K €456.65K Germany €50.00 - ▲ +11.11% €25.00 €45.00 - €63.50 €45.00 - €95.00 €45.00 - €95.00 €45.00 - €95.00 €25.00 - €98.00
37528 Kincora Copper Limited
PINK:BZDLF 		$684.09K $684.09K USA $0.02 - - $0.00 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.01 - $1.22
37529 AMADEUS IT HOLD -A- - Dusseldorf Stock Exchang
DU:AI3A 		$481.37K €468.95K Germany €48.90 ▼ -7.32% ▼ -7.94% €0.00 €46.54 - €54.62 €46.54 - €72.34 €46.54 - €74.82 €46.54 - €74.82 €29.28 - €77.44
37530 CELANESE-A (DG3.SG)
STU:DG3 		$503.72K €490.73K Germany €49.26 ▼ -4.65% ▲ +9.22% €9.64K €40.23 - €51.66 €30.72 - €51.66 €30.72 - €54.82 €30.72 - €54.82 €30.72 - €156.00
37531 J P Morgan Exchange-Traded Fund Trust - High Yield Municipal ETF Fund
NASDAQ:JMHI 		$461.31K $461.31K USA $50.33 ▼ -0.15% ▼ -0.92% $536.74K $50.30 - $50.80 $48.71 - $50.86 $48.71 - $50.86 $48.71 - $50.86 $48.71 - $51.47
37532 GCL Global Holdings Ltd Warrants
NASDAQ:GCLWW 		$412.50K $412.50K USA $0.03 ▼ -1.19% ▼ -1.96% $807.23K $0.02 - $0.04 $0.02 - $0.11 $0.02 - $0.11 $0.02 - $0.11 $0.02 - $0.12
37533 US STEEL
HM:USX1 		$482.97K €470.51K Germany €47.44 ▲ +0.48% ▲ +1.92% €0.00 €36.16 - €47.44 €34.03 - €47.44 €34.03 - €47.44 €34.03 - €47.44 €4.22 - €47.44
37534 VFUCF
PINK:VFUCF 		$460.96K $460.96K USA $49.10 - - $3.00K $49.10 - $49.10 $49.10 - $49.10 $49.10 - $49.10 $49.10 - $49.10 $49.10 - $49.10
37535 C WorldWide Emerging Markets KL
CO:CWIEMMKL 		$465.53K Dkr3.38 Million Denmark Dkr368.90 ▼ -0.03% ▲ +1.82% Dkr35.82K Dkr356.30 - Dkr389.60 Dkr264.20 - Dkr389.60 Dkr264.20 - Dkr389.60 Dkr264.20 - Dkr389.60 Dkr168.10 - Dkr424.40
37536 Koios Beverage Corp
PINK:FITSF 		$859.01K $859.01K USA $0.45 - ▲ +100.00% $10.85K $0.01 - $0.45 $0.01 - $0.45 $0.01 - $0.45 $0.01 - $0.45 $0.01 - $558.00
37537 FINNING INTL (CIH.SG)
STU:CIH 		$487.78K €475.20K Germany €50.50 ▼ -11.40% ▼ -9.82% €360.00 €50.50 - €58.50 €34.60 - €58.50 €22.20 - €58.50 €22.20 - €58.50 €5.48 - €58.50
37538 CELANESE-A
MU:DG3 		$487.93K €475.35K Germany €52.15 ▲ +17.14% ▲ +19.13% €0.00 €41.69 - €52.15 €31.16 - €52.15 €31.16 - €54.96 €31.16 - €54.96 €31.16 - €156.01
37539 Emergence Global Enterprises Inc
OTCQB:ELOAF 		$784.34K $784.34K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $1.10
37540 PURANIUM ENERGY LTD.
F:2DK 		$1.33 Million €1.30 Million Germany €0.08 ▲ +34.68% ▲ +207.69% €317.59K €0.02 - €0.08 €0.00 - €0.08 €0.00 - €0.08 €0.00 - €0.08 €0.00 - €7.20
37541 Auto Trader Group plc
LSE:AUTO 		$48.08 Million GBX395.20 Billion UK GBX473.20 ▼ -1.54% ▼ -2.93% GBX112.77 Million GBX463.10 - GBX494.80 GBX457.10 - GBX837.40 GBX457.10 - GBX908.40 GBX457.10 - GBX908.40 GBX285.21 - GBX908.40
37542 Rising Stone S.A.
PA:ALRIS 		$131.31 Million €127.92 Million France €49.73 ▲ +0.45% ▲ +2.10% €61.90K €42.19 - €53.00 €42.19 - €53.00 €42.19 - €53.00 €42.19 - €53.00 €42.19 - €53.00
37543 Advance Gold Corp
PINK:ADGCF 		$576.26K $576.26K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.11
37544 Atlantic Grupa d.d.
ZSE:ATGR 		$499.24K €486.37K Croatia €51.50 ▼ -2.83% ▲ +0.98% €8.77K €43.20 - €54.00 €41.00 - €54.00 €41.00 - €54.00 €41.00 - €54.00 €25.04 - €64.11
37545 BALL - Dusseldorf Stock Exchang
DU:BL8 		$498.66K €485.80K Germany €49.99 ▼ -7.01% ▼ -9.47% €50.00 €49.99 - €57.42 €40.19 - €57.42 €40.19 - €57.42 €40.19 - €57.42 €25.74 - €916326.27
37546 Kokoh Inti Arebama Tbk
JK:KOIN 		$5.12 Million Rp83.37 Billion Indonesia Rp85.00 ▼ -1.16% ▲ +4.94% Rp2.21 Million Rp80.00 - Rp95.00 Rp63.00 - Rp104.00 Rp63.00 - Rp104.00 Rp63.00 - Rp104.00 Rp57.00 - Rp390.00
37547 CHEESECAKE FACTORY (CF2.SG)
STU:CF2 		$480.06K €467.68K Germany €49.60 ▲ +1.97% ▼ -8.52% €88.00 €48.64 - €55.80 €37.34 - €58.06 €37.34 - €58.06 €37.34 - €58.06 €12.60 - €58.06
37548 Zegona Communications Plc
LSE:ZEG 		$46.86 Million GBX385.14 Billion UK GBX1665.00 ▼ -3.76% ▼ -8.26% GBX33.34 Million GBX1665.00 - GBX1850.00 GBX774.00 - GBX1850.00 GBX576.00 - GBX1850.00 GBX576.00 - GBX1850.00 GBX31.20 - GBX1850.00
37549 NEE-P-T
NYSE:NEE-P-T 		$506.45K $506.45K USA $51.25 ▼ -1.82% ▼ -1.78% $8.80 Million $51.25 - $53.83 $44.24 - $53.83 $41.77 - $53.83 $41.77 - $53.83 $41.77 - $53.83
37550 Battery X Metals Inc.
OTCQB:BATXF 		$669.99K $669.99K USA $0.14 - ▼ -0.78% $7.58K $0.14 - $0.16 $0.14 - $0.16 $0.14 - $0.16 $0.14 - $0.16 $0.04 - $0.16
37551 SLGWQ
PINK:SLGWQ 		$582.89K $582.89K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00
37552 Hitech & Development Wireless Sweden Holding AB (publ)
ST:HDW-B 		$487.82K Skr5.47 Million Sweden Skr0.49 - ▲ +1.23% Skr7.50 Million Skr0.49 - Skr0.79 Skr0.00 - Skr1.52 Skr0.00 - Skr1.52 Skr0.00 - Skr1.52 Skr0.00 - Skr11.61
37553 WisdomTree Voya Yield Enchanced USD Universal Bond Fund
NASDAQ:UNIY 		$466.96K $466.96K USA $48.37 ▼ -0.79% ▼ -0.48% $1.63 Million $48.37 - $49.62 $48.31 - $49.87 $47.70 - $49.87 $47.70 - $49.87 $47.49 - $49.87
37554 ARKEMA - Dusseldorf Stock Exchang
DU:V1S 		$515.58K €502.28K Germany €51.05 ▼ -5.46% ▼ -9.00% €0.00 €51.05 - €65.95 €45.64 - €65.95 €45.64 - €76.70 €45.64 - €76.70 €38.02 - €122.08
37555 NR 21 S.A.
PA:NR21 		$3.70 Million €3.61 Million France €49.00 - ▼ -1.61% €281.00 €47.00 - €49.80 €38.20 - €49.80 €31.20 - €49.80 €31.20 - €49.80 €31.20 - €1420.00
37556 DigiAsia Corp
NASDAQ:FAAS 		$1.94 Million $1.94 Million USA $0.03 ▼ -60.35% ▼ -85.25% $269.27 Million $0.03 - $0.30 $0.03 - $1.33 $0.03 - $1.33 $0.03 - $1.33 $0.03 - $11.70
37557 Discovery Harbour Resources Corp
PINK:DCHRF 		$570.28K $570.28K USA $0.04 - - $0.00 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.01 - $1.35
37558 Fidelity Minerals Corp
PINK:SAIDF 		$1.14 Million $1.14 Million USA $0.01 - ▼ -34.78% $0.00 $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.11
37559 707 Cayman Holdings Limited Ordinary Shares
NASDAQ:JEM 		$2.04 Million $2.04 Million USA $0.09 ▲ +9.15% ▼ -2.21% $479.70 Million $0.07 - $0.12 $0.07 - $6.52 $0.07 - $6.95 $0.07 - $6.95 $0.07 - $6.95
37560 EcoGraf Limited
OTCQB:ECGFF 		$544.96K $544.96K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.58
37561 Fibre-Crown Manufacturing Inc
V:FBR-H 		$494.89K CA$710.78K Canada CA$0.10 - - CA$45.00K CA$0.10 - CA$0.10 CA$0.08 - CA$0.11 CA$0.08 - CA$0.12 CA$0.08 - CA$0.12 CA$0.02 - CA$0.20
37562 Sushiro Global Holdings Ltd
STU:2G0 		$485.24K €472.73K Germany €50.50 ▲ +1.00% ▼ -4.72% €178.00 €47.20 - €54.00 €34.80 - €54.00 €26.20 - €54.00 €26.20 - €54.00 €2.76 - €448529.41
37563 TECHNE CORP
BE:TE1 		$482.51K €470.06K Germany €49.80 - ▲ +3.32% €0.00 €48.20 - €56.50 €40.80 - €57.00 €40.80 - €57.00 €40.80 - €57.00 €17.23 - €968586.37
37564 DatChat Inc. Series A Warrant
NASDAQ:DATSW 		$1.19K $1.19K USA $0.12 ▼ -29.82% ▼ -36.84% $23.69K $0.12 - $0.30 $0.12 - $0.52 $0.12 - $0.52 $0.12 - $0.52 $0.03 - $10.28
37565 Green Leaf Innovations Inc
PINK:GRLF 		$759.99K $759.99K USA $0.00 - - $1.76 Billion $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $4.50
37566 Global Energy Metals Corp
OTCQB:GBLEF 		$790.59K $790.59K USA $0.01 ▼ -18.18% ▼ -20.41% $108.00K $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $2.18
37567 The Limestone Boat Company Limited
PINK:LMSBF 		$478.66K $478.66K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.23
37568 EUWAX (EUX.SG)
STU:EUX 		$457.94K €446.13K Germany €47.20 - - €3.17K €46.80 - €47.80 €40.20 - €52.00 €39.20 - €52.00 €39.20 - €52.00 €32.40 - €78.10
37569 HAEMONETICS
MU:HAZ 		$497.28K €484.45K Germany €51.20 ▼ -2.66% ▼ -7.48% €0.00 €49.60 - €55.34 €41.40 - €73.50 €41.40 - €73.50 €41.40 - €73.50 €23.62 - €125.20
37570 TYSON FOODS -A- - Dusseldorf Stock Exchang
DU:TF7A 		$491.49K €478.81K Germany €50.62 ▼ -0.69% ▼ -5.63% €0.00 €50.62 - €54.51 €43.41 - €55.58 €43.41 - €59.20 €43.41 - €59.20 €31.51 - €83.21
37571 Crown Resources Corp
PINK:CRCE 		$1.91 Million $1.91 Million USA $1.25 - - $0.00 $1.25 - $1.25 $1.25 - $1.25 $1.25 - $1.25 $1.25 - $1.25 $1.00 - $1.50
37572 ERAMET - Dusseldorf Stock Exchang
DU:ER7 		$477.32K €465.01K Germany €49.14 ▼ -10.00% ▼ -12.72% €60.00 €46.04 - €63.80 €46.04 - €86.70 €40.90 - €86.70 €40.90 - €86.70 €14.33 - €153.90
37573 Cymbria Corporation
PINK:CYMBF 		$815.77 Million $815.77 Million USA $52.12 - - $0.00 $52.12 - $52.12 $52.12 - $52.12 $52.12 - $52.12 $52.12 - $52.12 $27.21 - $53.38
37574 Dragon Mountain Gold Ltd
AU:DMG 		$2.20 Million AU$3.55 Million Australia AU$0.01 - ▼ -30.77% AU$9.76 Million AU$0.01 - AU$0.01 AU$0.00 - AU$0.01 AU$0.00 - AU$0.01 AU$0.00 - AU$0.01 AU$0.00 - AU$0.03
37575 ROSENBAUER INTERNAT
MU:ROI 		$491.13K €478.46K Germany €48.30 ▼ -1.83% ▲ +2.55% €7.00 €45.50 - €49.40 €43.10 - €49.40 €36.90 - €49.40 €36.90 - €49.40 €22.27 - €65.38
37576 NGS Group AB (publ)
ST:NGS 		$5.00 Million Skr56.08 Million Sweden Skr2.26 ▼ -3.00% ▼ -1.74% Skr287.94K Skr2.26 - Skr3.18 Skr2.26 - Skr3.39 Skr2.26 - Skr3.39 Skr2.26 - Skr3.39 Skr2.26 - Skr43.75
37577 Black Sea Property A/S
OL:BSP 		$1.43 Million Nkr16.30 Million Norway Nkr3.53 - ▲ +0.86% Nkr39.84K Nkr3.44 - Nkr4.49 Nkr0.05 - Nkr9.00 Nkr0.05 - Nkr9.00 Nkr0.05 - Nkr9.00 Nkr0.04 - Nkr43.68
37578 Amg Cap Tr Ii
PINK:AATRL 		$477.31K $477.31K USA $49.86 ▼ -2.00% ▼ -5.95% $108.80K $49.86 - $53.99 $49.86 - $53.99 $49.86 - $53.99 $49.86 - $53.99 $14.01 - $56.88
37579 PC CONNECTION
MU:PCC 		$456.60K €444.82K Germany €49.00 ▼ -5.77% ▼ -8.41% €0.00 €49.00 - €56.00 €47.60 - €57.50 €47.60 - €63.00 €47.60 - €63.00 €15.93 - €71.00
37580 Mastrad
PA:ALMAS 		$1.09 Million €1.06 Million France €0.01 ▼ -3.23% - €2.22 Million €0.01 - €0.01 €0.01 - €0.02 €0.01 - €0.04 €0.01 - €0.04 €0.01 - €1.99
37581 LG Corp. Pfd. Series 1
KQ:003555 		$468.42K ₩685.87 Million Korea ₩71400.00 ▲ +2.29% ▲ +0.85% ₩343.72K ₩68800.00 - ₩80900.00 ₩59800.00 - ₩80900.00 ₩51200.00 - ₩80900.00 ₩51200.00 - ₩80900.00 ₩19712.94 - ₩80900.00
37582 RECORDATI
BE:RER1 		$461.41K €449.51K Germany €48.48 - ▲ +0.04% €0.00 €47.34 - €50.95 €47.34 - €55.30 €45.62 - €55.30 €45.62 - €55.30 €15.52 - €60.80
37583 Western Digital Corporation Common Stock Ex-distribution When-Issued
NASDAQ:WDCVV 		$484.73K $484.73K USA $52.15 - - $234.60K $52.15 - $52.15 $52.15 - $52.15 $52.15 - $52.15 $52.15 - $52.15 $52.15 - $57.27
37584 Oldfields Holdings Ltd
AU:OLH 		$1.58 Million AU$2.56 Million Australia AU$0.01 - - AU$99.05K AU$0.01 - AU$0.01 AU$0.01 - AU$0.03 AU$0.01 - AU$0.05 AU$0.01 - AU$0.05 AU$0.01 - AU$0.11
37585 BB Biotech AG
SW:BION 		$2.73 Billion CHF2.50 Billion Switzerland CHF45.40 ▲ +1.45% ▲ +0.67% CHF3.35 Million CHF44.65 - CHF47.40 CHF31.25 - CHF49.50 CHF25.25 - CHF49.50 CHF25.25 - CHF49.50 CHF24.50 - CHF78.42
37586 EIENDOMSSPAR
OL:EISP 		$473.72K Nkr5.40 Million Norway Nkr580.00 ▼ -0.85% ▼ -3.33% Nkr34.77K Nkr560.00 - Nkr610.00 Nkr420.00 - Nkr610.00 Nkr420.00 - Nkr610.00 Nkr420.00 - Nkr610.00 Nkr242.00 - Nkr610.00
37587 Jyske Invest Nye Aktiemarkeder KL
CO:JYINYAKL 		$441.13K Dkr3.21 Million Denmark Dkr343.20 ▲ +0.65% ▲ +0.59% Dkr11.06K Dkr333.10 - Dkr365.00 Dkr240.80 - Dkr365.00 Dkr240.80 - Dkr365.00 Dkr240.80 - Dkr365.00 Dkr192.35 - Dkr365.00
37588 CHEESECAKE FACTORY - Dusseldorf Stock Exchang
DU:CF2 		$476.48K €464.19K Germany €49.45 ▼ -2.16% ▼ -9.53% €0.00 €48.73 - €55.66 €37.79 - €58.48 €37.79 - €58.48 €37.79 - €58.48 €12.51 - €58.48
37589 Roth CH Acquisition V Co. Warrant
NASDAQ:ROCLW 		$3.89K $3.89K USA $0.40 - - $350.76K $0.40 - $0.40 $0.40 - $0.40 $0.40 - $0.40 $0.40 - $0.40 $0.02 - $0.77
37590 Tortoise Energy Infrastructure Closed Fund
NYSE:TYG 		$1.03 Billion $1.03 Billion USA $48.75 ▼ -3.47% ▼ -0.39% $2.24 Million $47.49 - $51.00 $40.41 - $51.00 $35.42 - $51.00 $35.42 - $51.00 $3.75 - $74.70
37591 ONCIMMUNE HLDNGS LS-01
F:OCY 		$1.26 Million €1.23 Million Germany €0.01 - - €0.00 €0.01 - €0.01 €0.01 - €0.01 €0.01 - €0.01 €0.01 - €0.01 €0.01 - €2.82
37592 Novanta Inc. Tangible Equity Units
NYSE:NOVTU 		$487.63K $487.63K USA $51.71 ▼ -4.21% ▼ -4.26% $1.62 Million $51.71 - $63.55 $51.71 - $63.97 $51.71 - $63.97 $51.71 - $63.97 $51.71 - $63.97
37593 TELEPERFORMANCE (RCF.SG)
STU:RCF 		$474.14K €461.92K Germany €50.76 ▲ +0.63% ▼ -12.87% €1.72K €50.14 - €58.26 €50.14 - €89.88 €50.14 - €98.30 €50.14 - €98.30 €50.14 - €372.82
37594 Nexpe Participações S.A.
SA:NEXP3 		$1.20 Million R$7.30 Million Brazil R$2.75 ▼ -1.43% ▼ -1.79% R$24.70K R$2.75 - R$2.90 R$2.75 - R$3.96 R$2.75 - R$4.00 R$2.75 - R$4.00 R$2.75 - R$909.21
37595 Coala Life Group AB
ST:COALA 		$2.22 Million Skr24.89 Million Sweden Skr0.02 - - Skr0.00 Skr0.02 - Skr0.02 Skr0.02 - Skr0.02 Skr0.02 - Skr0.02 Skr0.02 - Skr0.02 Skr0.02 - Skr443.44
37596 Quicklizard Ltd
TA:QLRD 		$46.87 Million ILA17.48 Billion Israel ILA4069.00 ▲ +0.05% ▲ +3.41% ILA19.83K ILA3912.00 - ILA4069.00 ILA3912.00 - ILA4069.00 ILA3912.00 - ILA4069.00 ILA3912.00 - ILA4069.00 ILA1100.00 - ILA7235.00
37597 DMG MORI SEIKI
BE:GIL 		$444.50K €433.04K Germany €46.80 - - €300.00 €46.50 - €46.80 €45.40 - €46.80 €45.40 - €46.80 €45.40 - €46.80 €28.69 - €46.80
37598 DLC Holdings Corp
V:DLC 		$1.31 Million CA$1.89 Million Canada CA$0.07 - - CA$85.00K CA$0.05 - CA$0.07 CA$0.04 - CA$0.14 CA$0.03 - CA$0.14 CA$0.03 - CA$0.14 CA$0.01 - CA$0.32
37599 Santova Ltd
JSE:SNV 		$44.46 Million ZAC83.66 Billion South Africa ZAC651.00 ▼ -5.65% ▼ -2.98% ZAC1.06 Million ZAC651.00 - ZAC716.00 ZAC651.00 - ZAC945.00 ZAC651.00 - ZAC975.00 ZAC651.00 - ZAC975.00 ZAC116.00 - ZAC980.00
37600 HORIZONTE MINERALS LS-2
F:H5W0 		$969.22K €944.23K Germany €0.00 - - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €2.38