Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.53 Trillion
Companies Tracked
51,607
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$170.54 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37601 |
PGIM Short Duration High Yield ETF
BATS:PSH |
$478.92K | $478.92K | USA | $49.66 | ▼ -0.53% | ▼ -0.42% | $263.34K | $49.66 - $50.48 | $49.66 - $51.29 | $48.64 - $51.29 | $48.64 - $51.29 | $48.64 - $51.29 |
| 37602 |
Taylor Morrison Home Corp
STU:THM |
$494.96K | €482.19K | Germany | €48.80 | ▼ -3.37% | ▼ -7.92% | €1.46K | €48.80 - €58.00 | €48.80 - €60.50 | €47.00 - €60.50 | €47.00 - €60.50 | €7.15 - €70.00 |
| 37603 |
Silver Valley Metals Corp
OTCQB:SVMFF |
$540.14K | $540.14K | USA | $0.03 | ▲ +60.00% | ▲ +0.36% | $422.62K | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.01 - $0.68 |
| 37604 |
Asbestos Corporation Limited
V:AB-H |
$1.78 Million | CA$2.55 Million | Canada | CA$0.90 | - | - | CA$0.00 | CA$0.90 - CA$0.90 | CA$0.90 - CA$0.90 | CA$0.90 - CA$0.90 | CA$0.90 - CA$0.90 | CA$0.14 - CA$2.98 |
| 37605 |
BANK PEKAO
MU:BP1 |
$498.58K | €485.72K | Germany | €50.24 | ▲ +0.80% | ▼ -1.34% | €1.29K | €47.00 - €55.22 | €40.91 - €55.40 | €35.36 - €55.40 | €35.36 - €55.40 | €1.61 - €55.40 |
| 37606 |
Stefstock
JSE:SSK |
$45.33 Million | ZAC85.29 Billion | South Africa | ZAC510.00 | ▲ +1.19% | ▼ -4.14% | ZAC15.13 Million | ZAC428.00 - ZAC580.00 | ZAC361.00 - ZAC580.00 | ZAC277.00 - ZAC580.00 | ZAC277.00 - ZAC580.00 | ZAC8.00 - ZAC580.00 |
| 37607 |
Visiber57 Corp
OTCQB:VCOR |
$700.00K | $700.00K | USA | $0.10 | - | - | $0.00 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $0.10 | $0.10 - $2.58 |
| 37608 |
Nordic Flanges Group AB
ST:NFGAB |
$2.19 Million | Skr24.55 Million | Sweden | Skr10.70 | - | ▼ -3.60% | Skr40.33K | Skr10.60 - Skr11.70 | Skr6.80 - Skr12.30 | Skr6.80 - Skr13.90 | Skr6.80 - Skr13.90 | Skr0.12 - Skr13.90 |
| 37609 |
Ampli SA w upadlosci ukladowej
WAR:APL |
$785.36K | zł3.27 Million | Poland | zł1.00 | - | - | zł6.78K | zł0.92 - zł1.00 | zł0.86 - zł1.03 | zł0.86 - zł1.11 | zł0.86 - zł1.11 | zł0.11 - zł1.65 |
| 37610 |
EUWAX AG
MU:EUX |
$470.48K | €458.35K | Germany | €49.20 | ▲ +0.82% | ▲ +0.82% | €1.78K | €48.20 - €50.50 | €44.10 - €53.00 | €39.00 - €53.00 | €39.00 - €53.00 | €32.70 - €77.50 |
| 37611 |
CMG Holdings Group Inc
PINK:CMGO |
$482.54K | $482.54K | USA | $0.00 | ▼ -15.38% | ▼ -15.38% | $882.85K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.03 |
| 37612 |
Aran Research and Development 1982 Ltd
TA:ARAN |
$49.70 Million | ILA18.54 Billion | Israel | ILA4099.00 | ▼ -0.75% | ▲ +0.02% | ILA148.67K | ILA3800.00 - ILA4299.00 | ILA2435.00 - ILA4299.00 | ILA1828.00 - ILA4299.00 | ILA1828.00 - ILA4299.00 | ILA710.92 - ILA4299.00 |
| 37613 |
Ottobock SE & Co. KGaA
XETRA:OBCK |
$468.82K | €456.73K | Germany | €46.42 | ▼ -9.78% | ▼ -13.23% | €1.26 Million | €46.42 - €58.00 | €46.42 - €75.70 | €46.42 - €75.70 | €46.42 - €75.70 | €46.42 - €75.70 |
| 37614 |
KOOL2PLAY S.A. ZY -10
F:8Q8 |
$684.46K | €666.81K | Germany | €0.12 | - | ▼ -7.11% | €0.00 | €0.11 - €0.16 | €0.11 - €0.21 | €0.11 - €0.23 | €0.11 - €0.23 | €0.11 - €5.20 |
| 37615 |
Embraer S.A. Reg. Shs
STU:EMY |
$460.19K | €448.32K | Germany | €46.70 | ▼ -4.69% | ▼ -18.36% | €1.97K | €46.70 - €62.80 | €40.40 - €66.40 | €35.90 - €66.40 | €35.90 - €66.40 | €3.42 - €66.40 |
| 37616 |
Marna Beteiligungen AG
F:M5S |
$3.64 Million | €3.55 Million | Germany | €0.30 | - | ▼ -11.76% | €15.79K | €0.27 - €0.46 | €0.27 - €0.86 | €0.27 - €0.86 | €0.27 - €0.86 | €0.27 - €3.60 |
| 37617 |
WILH. WILH HOLD -A-
BE:WML1 |
$462.49K | €450.57K | Germany | €49.35 | ▲ +2.60% | ▲ +1.33% | €0.00 | €44.75 - €49.75 | €31.35 - €49.75 | €28.45 - €49.75 | €28.45 - €49.75 | €0.54 - €49.75 |
| 37618 |
Lisi SA
STU:LI3 |
$475.62K | €463.36K | Germany | €49.10 | ▼ -2.96% | ▼ -8.40% | €0.00 | €49.10 - €63.50 | €36.95 - €63.50 | €25.50 - €63.50 | €25.50 - €63.50 | €12.60 - €63.50 |
| 37619 |
OPEN HOUSE
BE:O4H |
$500.66K | €487.75K | Germany | €50.00 | - | ▲ +0.81% | €0.00 | €48.40 - €50.50 | €36.60 - €50.50 | €34.20 - €50.50 | €34.20 - €50.50 | €6.29 - €1000000.00 |
| 37620 |
ABV Consulting Inc
PINK:ABVN |
$62.26 Million | $62.26 Million | USA | $0.59 | - | - | $100.00 | $0.59 - $0.59 | $0.59 - $0.59 | $0.59 - $0.59 | $0.59 - $0.59 | $0.00 - $8.00 |
| 37621 |
SPECTRIS
BE:FA9 |
$464.55K | €452.57K | Germany | €47.80 | - | ▲ +0.42% | €0.00 | €47.00 - €47.80 | €23.00 - €48.40 | €22.40 - €48.40 | €22.40 - €48.40 | €15.37 - €48.40 |
| 37622 |
Sarine Technologies Ltd
TA:SARN |
$46.42 Million | ILA17.32 Billion | Israel | ILA50.80 | ▼ -3.42% | ▲ +0.59% | ILA309.93K | ILA50.40 - ILA54.10 | ILA50.40 - ILA81.80 | ILA50.40 - ILA81.80 | ILA50.40 - ILA81.80 | ILA50.40 - ILA182.88 |
| 37623 |
Shorepower Technologies Inc.
OTCQB:SPEV |
$983.80K | $983.80K | USA | $0.02 | - | ▲ +17.65% | $4.50K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.34 |
| 37624 |
OOOOO Entertainment Commerce Limited
PINK:OOOOF |
$459.76K | $459.76K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $1.00 |
| 37625 |
FED INVESTORS-B - Dusseldorf Stock Exchang
DU:3KC |
$485.16K | €472.65K | Germany | €48.20 | ▼ -0.41% | ▼ -0.82% | €0.00 | €44.60 - €48.60 | €39.40 - €48.60 | €32.00 - €48.60 | €32.00 - €48.60 | €10.45 - €48.60 |
| 37626 |
NamR SA
PA:ALNMR |
$1.37 Million | €1.34 Million | France | €0.23 | - | - | €0.00 | €0.23 - €0.23 | €0.23 - €0.23 | €0.20 - €0.35 | €0.20 - €0.35 | €0.13 - €11.60 |
| 37627 |
SKYWORKS SOLUTIONS - Dusseldorf Stock Exchang
DU:AWM |
$443.18K | €431.75K | Germany | €46.48 | ▼ -2.94% | ▼ -4.02% | €0.00 | €46.48 - €53.38 | €45.98 - €70.39 | €45.98 - €70.39 | €45.98 - €70.39 | €41.68 - €152.90 |
| 37628 |
Realia Properties Inc
V:RLP |
$3.55 Million | CA$5.10 Million | Canada | CA$0.02 | - | - | CA$0.00 | CA$0.02 - CA$0.02 | CA$0.02 - CA$5.24 | CA$0.02 - CA$5.46 | CA$0.02 - CA$5.46 | CA$0.01 - CA$5.62 |
| 37629 |
EUIG
BATS:EUIG |
$445.32K | $445.32K | USA | $49.37 | ▼ -0.56% | ▼ -0.68% | $25.89K | $49.37 - $50.53 | $49.37 - $50.53 | $49.37 - $50.53 | $49.37 - $50.53 | $49.37 - $50.53 |
| 37630 |
Metair
JSE:MTA |
$58.91 Million | ZAC110.85 Billion | South Africa | ZAC570.00 | ▲ +36.04% | ▲ +21.54% | ZAC3.60 Million | ZAC417.00 - ZAC570.00 | ZAC405.00 - ZAC771.00 | ZAC405.00 - ZAC864.00 | ZAC405.00 - ZAC864.00 | ZAC405.00 - ZAC3057.00 |
| 37631 |
NORDIC ASIA IG 1987 AB B
F:X6A |
$2.69 Million | €2.62 Million | Germany | €0.04 | ▼ -0.46% | ▼ -8.51% | €0.00 | €0.04 - €0.06 | €0.04 - €0.11 | €0.04 - €0.25 | €0.04 - €0.25 | €0.04 - €0.38 |
| 37632 |
Mednow Inc
PINK:MDNWF |
$517.29K | $517.29K | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $2.02 |
| 37633 |
SUMITOMO METAL MNG - Dusseldorf Stock Exchang
DU:S19 |
$464.66K | €452.68K | Germany | €46.40 | ▼ -10.77% | ▼ -14.07% | €50.00 | €46.40 - €68.00 | €18.60 - €68.00 | €14.80 - €68.00 | €14.80 - €68.00 | €0.00 - €68.00 |
| 37634 |
Sasfin
JSE:SFN |
$16.95 Million | ZAC31.90 Billion | South Africa | ZAC1040.00 | - | - | ZAC46.00 | ZAC1040.00 - ZAC1040.00 | ZAC1040.00 - ZAC1040.00 | ZAC1040.00 - ZAC1040.00 | ZAC1040.00 - ZAC1040.00 | ZAC1040.00 - ZAC5918.88 |
| 37635 |
Endexx Corp
PINK:EDXC |
$4.46 Million | $4.46 Million | USA | $0.01 | ▲ +6.85% | ▼ -7.14% | $3.35 Million | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.70 |
| 37636 |
ROYAL CANADIAN MINT CDN GLD RES
TO:MNT-U |
$445.31K | $445.31K | Canada | $46.43 | ▲ +1.15% | ▼ -12.40% | $23.93K | $45.90 - $55.55 | $35.20 - $58.02 | $30.99 - $58.02 | $30.99 - $58.02 | $11.21 - $58.02 |
| 37637 |
Emailul SA
RO:EMAI |
$15.46K | RON74.90K | Romania | RON8.00 | ▲ +1.27% | - | RON13.72K | RON7.90 - RON9.00 | RON6.00 - RON9.50 | RON6.00 - RON9.50 | RON6.00 - RON9.50 | RON6.00 - RON25.20 |
| 37638 |
PSI F.PR.U.SYS N
BE:PSAN |
$458.86K | €447.02K | Germany | €44.90 | ▼ -0.22% | ▼ -0.22% | €694.00 | €44.60 - €45.30 | €24.10 - €45.30 | €21.50 - €45.30 | €21.50 - €45.30 | €10.13 - €48.69 |
| 37639 |
Iocaste Ventures Inc.
V:ICY-P |
$3.80 Million | CA$5.46 Million | Canada | CA$0.49 | ▲ +650.00% | ▲ +650.00% | CA$0.00 | CA$0.07 - CA$0.49 | CA$0.07 - CA$0.49 | CA$0.07 - CA$0.49 | CA$0.07 - CA$0.49 | CA$0.02 - CA$0.70 |
| 37640 |
Cofix Group Ltd
TA:CFX |
$45.48 Million | ILA16.96 Billion | Israel | ILA542.50 | ▲ +0.30% | ▲ +15.43% | ILA402.52K | ILA444.00 - ILA542.50 | ILA403.70 - ILA542.50 | ILA403.70 - ILA542.50 | ILA403.70 - ILA542.50 | ILA255.00 - ILA1773.00 |
| 37641 |
NEWGOLD
XBOT:NEWG-ETF |
$423.33K | BWP5.95 Million | Botswana | BWP646.00 | ▲ +4.26% | ▼ -8.99% | BWP29.84K | BWP614.00 - BWP709.80 | BWP409.00 - BWP709.80 | BWP376.84 - BWP709.80 | BWP376.84 - BWP709.80 | BWP307.80 - BWP709.80 |
| 37642 |
Columbus Energy Limited
V:CEL-H |
$468.10K | CA$672.31K | Canada | CA$0.03 | - | ▼ -25.00% | CA$87.84K | CA$0.03 - CA$0.05 | CA$0.03 - CA$0.08 | CA$0.03 - CA$0.08 | CA$0.03 - CA$0.08 | CA$0.02 - CA$0.22 |
| 37643 |
NEWGOLD COMMODITY
SEM:NGLD |
$465.65K | MURs21.94 Million | Mauritius | MURs2235.00 | ▼ -0.67% | ▼ -4.89% | MURs6.89K | MURs2190.00 - MURs2431.00 | MURs1479.90 - MURs2470.83 | MURs1297.00 - MURs2470.83 | MURs1297.00 - MURs2470.83 | MURs389.00 - MURs2470.83 |
| 37644 |
Exchange Bankshares Inc
PINK:EXCH |
$28.64 Million | $28.64 Million | USA | $48.00 | - | - | $100.00 | $48.00 - $48.00 | $48.00 - $48.00 | $48.00 - $48.00 | $48.00 - $48.00 | $23.90 - $51.35 |
| 37645 |
US STEEL (USX1.SG)
STU:USX1 |
$469.45K | €457.34K | Germany | €47.11 | ▼ -0.39% | ▲ +1.95% | €410.00 | €35.59 - €47.29 | €33.82 - €47.29 | €33.82 - €47.29 | €33.82 - €47.29 | €3.98 - €47.29 |
| 37646 |
Ten Sixty Four Limited
PINK:MDSMF |
$11.39 Million | $11.39 Million | USA | $0.05 | - | - | $0.00 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.00 - $0.66 |
| 37647 |
Agrogalaxy Participacoes SA
SA:AGXY3 |
$6.10 Million | R$37.17 Million | Brazil | R$2.22 | ▲ +1.37% | ▲ +2.30% | R$618.10K | R$2.17 - R$2.81 | R$2.17 - R$6.30 | R$0.47 - R$8.50 | R$0.47 - R$8.50 | R$0.39 - R$11.71 |
| 37648 |
Southport Acquisition Corp
NYSE:PORT |
$50.81 Million | $50.81 Million | USA | $11.99 | ▼ -55.76% | ▼ -75.77% | $208.64K | $11.90 - $49.95 | $11.36 - $49.95 | $11.36 - $49.95 | $11.36 - $49.95 | $9.80 - $49.95 |
| 37649 |
Granprade
JSE:GPL |
$45.50 Million | ZAC85.62 Billion | South Africa | ZAC190.00 | ▲ +2.15% | ▲ +0.53% | ZAC1.21 Million | ZAC186.00 - ZAC213.00 | ZAC186.00 - ZAC310.00 | ZAC186.00 - ZAC310.00 | ZAC186.00 - ZAC310.00 | ZAC134.21 - ZAC375.00 |
| 37650 |
FREEPORT MCMORAN
MU:FPMB |
$460.02K | €448.16K | Germany | €45.42 | ▼ -12.17% | ▼ -18.99% | €3.96K | €45.42 - €58.47 | €30.46 - €58.47 | €26.09 - €58.47 | €26.09 - €58.47 | €3.23 - €58.47 |
| 37651 |
NEECV
OTCGREY:NEECV |
$470.05K | $470.05K | USA | $48.75 | - | - | $1.93 Million | $48.75 - $48.75 | $48.75 - $48.75 | $48.75 - $48.75 | $48.75 - $48.75 | $48.75 - $48.90 |
| 37652 |
FREEPORT MCMORAN - Dusseldorf Stock Exchang
DU:FPMB |
$457.81K | €446.00K | Germany | €44.87 | ▼ -13.02% | ▼ -15.44% | €155.00 | €44.87 - €58.56 | €30.50 - €58.56 | €26.58 - €58.56 | €26.58 - €58.56 | €3.13 - €58.56 |
| 37653 |
US STEEL - Dusseldorf Stock Exchang
DU:USX1 |
$470.57K | €458.43K | Germany | €47.57 | ▲ +0.72% | ▲ +2.64% | €50.00 | €36.10 - €47.57 | €34.28 - €47.57 | €34.28 - €47.57 | €34.28 - €47.57 | €4.05 - €47.57 |
| 37654 |
Darmi Bersaudara Tbk PT
JK:KAYU |
$735.75K | Rp11.97 Billion | Indonesia | Rp18.00 | - | - | Rp0.00 | Rp18.00 - Rp18.00 | Rp18.00 - Rp18.00 | Rp18.00 - Rp18.00 | Rp18.00 - Rp18.00 | Rp18.00 - Rp625.00 |
| 37655 |
BARNES GROUP
BE:BG4 |
$431.16K | €420.04K | Germany | €45.20 | - | - | €0.00 | €45.20 - €45.20 | €45.20 - €45.20 | €45.20 - €45.20 | €45.20 - €45.20 | €18.61 - €56.56 |
| 37656 |
Tangiamo Touch Technology AB
ST:TANGI |
$791.95K | Skr8.88 Million | Sweden | Skr0.28 | ▼ -7.24% | ▲ +9.30% | Skr4.46 Million | Skr0.22 - Skr0.87 | Skr0.22 - Skr1.28 | Skr0.22 - Skr1.28 | Skr0.22 - Skr1.28 | Skr0.00 - Skr4.76 |
| 37657 |
Greenlit Ventures Inc
PINK:GLVT |
$4.90 Million | $4.90 Million | USA | $1.20 | - | ▼ -20.00% | $811.00 | $1.20 - $1.50 | $1.20 - $1.50 | $1.20 - $1.50 | $1.20 - $1.50 | $0.96 - $516.00 |
| 37658 |
GenixPharmaceucticals Corporation
V:GENX |
$824.71K | CA$1.18 Million | Canada | CA$0.02 | - | ▼ -20.00% | CA$787.02K | CA$0.02 - CA$0.03 | CA$0.02 - CA$0.04 | CA$0.02 - CA$0.04 | CA$0.02 - CA$0.04 | CA$0.02 - CA$0.29 |
| 37659 |
BENCHMARK ELECTRS
MU:BMU |
$456.47K | €444.70K | Germany | €47.91 | ▲ +2.67% | ▼ -1.89% | €0.00 | €45.48 - €50.50 | €31.40 - €50.50 | €29.20 - €50.50 | €29.20 - €50.50 | €11.73 - €50.50 |
| 37660 |
EGRNF
PINK:EGRNF |
$1.32 Million | $1.32 Million | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $3.40 |
| 37661 |
US BANCORP (UB5.SG)
STU:UB5 |
$445.66K | €434.16K | Germany | €44.33 | ▼ -0.91% | ▼ -4.56% | €867.00 | €44.33 - €50.88 | €37.72 - €51.40 | €32.08 - €51.40 | €32.08 - €51.40 | €22.03 - €51.40 |
| 37662 |
Diadrom Holding AB
ST:DIAH |
$1.01 Million | Skr11.29 Million | Sweden | Skr1.55 | ▲ +3.33% | ▼ -60.66% | Skr275.58K | Skr1.50 - Skr4.88 | Skr1.50 - Skr8.36 | Skr1.50 - Skr8.36 | Skr1.50 - Skr8.36 | Skr1.50 - Skr15.37 |
| 37663 |
GDXW
BATS:GDXW |
$432.12K | $432.12K | USA | $46.37 | ▼ -4.21% | ▼ -23.77% | $2.23 Million | $46.37 - $75.79 | $46.37 - $75.88 | $46.37 - $75.88 | $46.37 - $75.88 | $46.37 - $75.88 |
| 37664 |
Satis Group S.A.
WAR:STS |
$1.07 Million | zł4.47 Million | Poland | zł0.32 | - | ▲ +3.90% | zł271.82K | zł0.30 - zł0.37 | zł0.25 - zł0.37 | zł0.21 - zł0.37 | zł0.21 - zł0.37 | zł0.14 - zł17.00 |
| 37665 |
James Bay Resources Limited
PINK:JMBRF |
$902.01K | $902.01K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.23 |
| 37666 |
SKYWORKS SOLUTIONS (AWM.SG)
STU:AWM |
$439.66K | €428.32K | Germany | €46.97 | ▼ -1.73% | ▼ -3.15% | €1.53K | €46.97 - €53.54 | €43.58 - €70.07 | €43.58 - €70.07 | €43.58 - €70.07 | €41.95 - €152.63 |
| 37667 |
FORTIS
BE:12F |
$415.54K | €404.82K | Germany | €44.18 | ▼ -0.09% | ▲ +1.14% | €565.00 | €42.81 - €45.27 | €39.84 - €45.44 | €39.43 - €45.44 | €39.43 - €45.44 | €13.70 - €45.44 |
| 37668 |
ENCORE CAP GROUP
BE:ECP |
$449.56K | €437.97K | Germany | €46.40 | ▼ -0.43% | ▲ +0.87% | €0.00 | €42.40 - €47.20 | €29.00 - €47.20 | €24.40 - €47.20 | €24.40 - €47.20 | €15.03 - €70.50 |
| 37669 |
Onward Holdings Co Ltd
PINK:OKASY |
$483.70K | $483.70K | USA | $50.00 | - | - | $0.00 | $50.00 - $50.00 | $50.00 - $50.00 | $50.00 - $50.00 | $50.00 - $50.00 | $42.91 - $50.00 |
| 37670 |
Community Redevelopment Inc
PINK:CRDV |
$8.93 Million | $8.93 Million | USA | $0.02 | - | - | $5.50K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $5.57 |
| 37671 |
Candelaria Mining Corp
PINK:CDELF |
$599.49K | $599.49K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.08 |
| 37672 |
Lingerie Fighting Championships Inc
PINK:BOTY |
$450.48K | $450.48K | USA | $0.00 | - | - | $65.60 Million | - | - | - | - | $0.00 - $2240.00 |
| 37673 |
Health and Plant Protein Group Ltd
AU:HPP |
$2.95 Million | AU$4.77 Million | Australia | AU$0.04 | - | - | AU$0.00 | AU$0.04 - AU$0.04 | AU$0.04 - AU$0.04 | AU$0.04 - AU$0.04 | AU$0.04 - AU$0.04 | AU$0.04 - AU$0.79 |
| 37674 |
LG CNS
KO:064400 |
$441.69K | ₩646.73 Million | Korea | ₩67600.00 | ▼ -0.44% | ▲ +4.16% | ₩25.55 Million | ₩57900.00 - ₩74500.00 | ₩55400.00 - ₩81800.00 | ₩50200.00 - ₩97400.00 | ₩50200.00 - ₩97400.00 | ₩50200.00 - ₩97400.00 |
| 37675 |
RECORDATI (RER1.SG)
STU:RER1 |
$421.21K | €410.34K | Germany | €44.28 | ▼ -4.20% | ▼ -6.62% | €446.00 | €44.28 - €48.26 | €44.28 - €54.30 | €44.28 - €54.95 | €44.28 - €54.95 | €15.20 - €58.75 |
| 37676 |
DMG MORI SEIKI - Dusseldorf Stock Exchang
DU:GIL |
$474.62K | €462.38K | Germany | €47.90 | ▼ -0.21% | ▼ -0.62% | €51.00 | €47.60 - €48.20 | €45.70 - €48.20 | €45.10 - €48.20 | €45.10 - €48.20 | €29.11 - €48.20 |
| 37677 |
MENSCH UND MASCHINE
BE:MUM |
$427.22K | €416.20K | Germany | €44.70 | ▲ +0.45% | ▲ +0.90% | €68.00 | €40.20 - €45.15 | €40.15 - €57.70 | €40.15 - €57.70 | €40.15 - €57.70 | €5.79 - €61.66 |
| 37678 |
The Berkeley Group Holdings plc
LSE:BKG |
$40.21 Million | GBX330.46 Billion | UK | GBX3498.00 | ▼ -1.41% | ▼ -6.87% | GBX5.78 Million | GBX3498.00 - GBX4360.00 | GBX3498.00 - GBX4434.00 | GBX3498.00 - GBX4434.00 | GBX3498.00 - GBX4434.00 | GBX1686.49 - GBX5300.23 |
| 37679 |
FREEPORT MCMORAN (FPMB.SG)
STU:FPMB |
$438.35K | €427.04K | Germany | €44.98 | ▼ -12.34% | ▼ -16.72% | €53.17K | €44.98 - €58.26 | €30.43 - €58.26 | €26.54 - €58.26 | €26.54 - €58.26 | €3.16 - €58.26 |
| 37680 |
MCCORMICK NON VTG - Dusseldorf Stock Exchang
DU:MCX |
$448.20K | €436.64K | Germany | €46.60 | ▼ -7.36% | ▼ -17.58% | €0.00 | €46.60 - €60.66 | €46.60 - €63.22 | €46.60 - €75.98 | €46.60 - €75.98 | €30.95 - €853281.82 |
| 37681 |
Winchester Energy Limited
PINK:WCHEF |
$940.81K | $940.81K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.03 |
| 37682 |
BIOERA SPA
F:B2A |
$515.22K | €501.93K | Germany | €0.02 | - | - | €0.00 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.00 - €16.90 |
| 37683 |
Pace Metals Ltd.
V:PACE |
$459.61K | CA$660.11K | Canada | CA$0.16 | - | - | CA$0.00 | CA$0.16 - CA$0.16 | CA$0.16 - CA$0.16 | CA$0.16 - CA$0.16 | CA$0.16 - CA$0.16 | CA$0.13 - CA$15.00 |
| 37684 |
DMG MORI (GIL.SG)
STU:GIL |
$468.27K | €456.19K | Germany | €48.00 | ▼ -0.41% | ▼ -0.62% | €490.00 | €47.80 - €48.40 | €45.90 - €48.40 | €45.20 - €48.40 | €45.20 - €48.40 | €28.77 - €48.40 |
| 37685 |
Raval ACS Ltd
TA:RVL |
$45.91 Million | ILA17.12 Billion | Israel | ILA208.10 | ▲ +8.95% | ▲ +3.53% | ILA836.39K | ILA191.00 - ILA208.10 | ILA172.00 - ILA219.00 | ILA172.00 - ILA245.00 | ILA172.00 - ILA245.00 | ILA166.00 - ILA895.00 |
| 37686 |
Megaron SA
WAR:MEG |
$4.35 Million | zł18.09 Million | Poland | zł6.70 | - | - | zł1.84K | zł6.70 - zł6.70 | zł4.90 - zł6.90 | zł4.90 - zł7.00 | zł4.90 - zł7.00 | zł4.78 - zł18.44 |
| 37687 |
OurLiving AB
ST:OURLIV |
$1.62 Million | Skr18.17 Million | Sweden | Skr0.17 | ▼ -6.67% | ▼ -8.20% | Skr2.90 Million | Skr0.17 - Skr0.27 | Skr0.17 - Skr0.32 | Skr0.16 - Skr0.32 | Skr0.16 - Skr0.32 | Skr0.07 - Skr8.97 |
| 37688 |
Spotr Group AB
ST:SPOTR |
$5.70K | Skr63.93K | Sweden | Skr7.10 | - | ▼ -16.47% | Skr28.91K | Skr7.10 - Skr9.35 | Skr7.10 - Skr14.80 | Skr7.10 - Skr14.80 | Skr7.10 - Skr14.80 | Skr7.10 - Skr14.80 |
| 37689 |
AETHLON MEDIC.NEW DL-001
STU:EJU |
$10.81 Million | €10.53 Million | Germany | €4.24 | ▲ +700.00% | ▲ +700.00% | €0.00 | €0.53 - €4.24 | €0.53 - €4.24 | €0.53 - €4.24 | €0.53 - €4.24 | €0.23 - €362.40 |
| 37690 |
Binah Capital Group, Inc. Warrants
NASDAQ:BCGWW |
$1.61K | $1.61K | USA | $0.16 | - | - | $352.62K | $0.14 - $0.18 | $0.03 - $0.19 | $0.03 - $0.19 | $0.03 - $0.19 | $0.01 - $1.16 |
| 37691 |
EUWAX - Dusseldorf Stock Exchang
DU:EUX |
$463.24K | €451.30K | Germany | €48.00 | ▲ +0.84% | - | €155.00 | €47.60 - €48.80 | €43.00 - €51.50 | €37.80 - €51.50 | €37.80 - €51.50 | €31.60 - €76.96 |
| 37692 |
First Colombia Gold Corp
PINK:FCGD |
$978.13K | $978.13K | USA | $0.00 | - | - | $155.00K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 |
| 37693 |
PROPHECY DEFI INC.
F:V8M |
$12.24 Million | €11.92 Million | Germany | €0.09 | ▲ +135.16% | ▲ +17020.00% | €990.00K | €0.00 - €0.09 | €0.00 - €0.09 | €0.00 - €0.09 | €0.00 - €0.09 | €0.00 - €0.09 |
| 37694 |
BUCKLE
BE:BK2 |
$452.01K | €440.35K | Germany | €45.29 | ▲ +0.31% | ▼ -4.15% | €12.00 | €45.15 - €49.04 | €31.18 - €52.00 | €29.09 - €52.00 | €29.09 - €52.00 | €5.31 - €52.00 |
| 37695 |
International Stem Cell Corp
OTCQB:ISCO |
$960.53K | $960.53K | USA | $0.12 | - | ▲ +9.09% | $3.87K | $0.11 - $0.12 | $0.11 - $0.12 | $0.11 - $0.12 | $0.11 - $0.12 | $0.05 - $6.50 |
| 37696 |
Serinus Energy
PINK:SNUYF |
$1.04 Million | $1.04 Million | USA | $0.01 | - | - | $139.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $3.02 |
| 37697 |
MOVINN AS DK -040
F:TZ9 |
$2.77 Million | €2.69 Million | Germany | €0.16 | ▼ -2.42% | ▲ +1.26% | €0.00 | €0.16 - €0.19 | €0.13 - €0.29 | €0.13 - €0.41 | €0.13 - €0.41 | €0.13 - €1.09 |
| 37698 |
SODEXO
BE:SJ7 |
$413.75K | €403.08K | Germany | €43.30 | ▼ -0.55% | ▼ -5.54% | €0.00 | €43.30 - €47.20 | €43.30 - €61.75 | €43.30 - €61.75 | €43.30 - €61.75 | €29.23 - €84.45 |
| 37699 |
Zeta Network Group
NASDAQ:ZNB |
$23.98 Million | $23.98 Million | USA | $2.93 | ▼ -11.21% | ▼ -66.36% | $46.09 Million | $0.11 - $8.71 | $0.11 - $8.71 | $0.11 - $8.71 | $0.11 - $8.71 | $0.11 - $8.71 |
| 37700 |
MEDICOX Co. Ltd
KQ:054180 |
$577.59K | ₩845.71 Million | Korea | ₩153.00 | ▼ -10.53% | ▼ -4.38% | ₩303.58 Million | ₩140.00 - ₩254.00 | ₩104.00 - ₩304.00 | ₩104.00 - ₩304.00 | ₩104.00 - ₩304.00 | ₩104.00 - ₩30388.84 |