Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
9426	Kri-Kri Milk Industry S.A AT:KRI	$824.15 Million	€704.94 Million	Greece	€36.05	▲ +0.14%	▲ +6.19%	€935.94K	€18.52 – €36.05
9427	Shenzhen Easttop Supply Chain Management Co Ltd SHE:002889	$824.00 Million	CN¥5.63 Billion	China	CN¥14.91	▲ +10.04%	▲ +4.78%	CN¥621.28 Million	CN¥10.28 – CN¥16.76
9428	Otokar Otomotiv ve Savunma Sanayi AS IS:OTKAR	$823.78 Million	TL36.78 Billion	Turkey	TL306.50	▼ -0.16%	▼ -0.33%	TL12.38 Million	TL273.00 – TL530.00
9429	Sichuan Jinshi Technology Co Ltd Class A SHE:002951	$823.77 Million	CN¥5.63 Billion	China	CN¥13.90	▼ -1.28%	▼ -4.14%	CN¥122.22 Million	CN¥11.19 – CN¥24.79
9430	Si-Bone Inc NASDAQ:SIBN	$823.77 Million	$823.77 Million	USA	$24.24	▼ -0.12%	▲ +8.17%	$20.19 Million	$11.61 – $24.95
9431	SpyGlass Pharma, Inc. NASDAQ:SGP	$823.49 Million	$823.49 Million	USA	$36.95	▲ +8.41%	▲ +13.64%	$2.37 Million	$17.56 – $36.95
9432	Logwin AG XETRA:TGHN	$823.46 Million	€704.35 Million	Germany	€292.00	▲ +1.39%	▲ +4.29%	€1.04K	€236.00 – €300.00
9433	Kayne Anderson BDC, Inc. NYSE:KBDC	$823.40 Million	$823.40 Million	USA	$12.41	▼ -2.59%	▼ -4.83%	$10.24 Million	$12.28 – $15.71
9434	Shijiazhuang Kelin Elec Co SHG:603050	$823.30 Million	CN¥5.63 Billion	China	CN¥13.95	▼ -0.43%	▲ +3.87%	CN¥66.93 Million	CN¥13.05 – CN¥25.24
9435	Dharma Satya Nusantara Ptdsn JK:DSNG	$822.97 Million	Rp14.04 Trillion	Indonesia	Rp1325.00	▼ -3.28%	▼ -6.03%	Rp97.06 Million	Rp1075.00 – Rp1860.00
9436	WHA Utilities and Power Public Company Limited BK:WHAUP	$822.63 Million	฿26.39 Billion	Thailand	฿6.90	▼ -4.17%	▲ +0.73%	฿301.28 Million	฿4.10 – ฿8.25
9437	Bomesc Offshore Engineering Co SHG:603727	$822.43 Million	CN¥5.62 Billion	China	CN¥19.95	▼ -2.87%	▼ -5.81%	CN¥200.76 Million	CN¥13.58 – CN¥21.79
9438	Shantou Dongfeng Printing Co Ltd SHG:601515	$822.30 Million	CN¥5.62 Billion	China	CN¥2.92	▲ +0.34%	▲ +3.91%	CN¥355.74 Million	CN¥2.75 – CN¥5.18
9439	G R Infraprojects Limited NSE:GRINFRA	$822.02 Million	Rs76.01 Billion	India	Rs785.55	▼ -0.01%	▲ +1.37%	Rs578.80K	Rs754.85 – Rs1151.10
9440	BANPU POWER BK:BPP-R	$821.71 Million	฿26.36 Billion	Thailand	฿8.65	—	—	฿2.56 Million	฿8.65 – ฿8.65
9441	KBC Corporation Ltd SHG:688598	$821.63 Million	CN¥5.61 Billion	China	CN¥27.05	▼ -3.91%	▲ +3.64%	CN¥226.12 Million	CN¥21.20 – CN¥62.04
9442	Tipco Asphalt Public Company Limited BK:TASCO	$821.58 Million	฿26.36 Billion	Thailand	฿16.70	▼ -2.34%	▼ -1.18%	฿165.31 Million	฿12.50 – ฿17.80
9443	MLP SE XETRA:MLP	$821.56 Million	€702.73 Million	Germany	€11.40	▲ +0.18%	▲ +2.52%	€2.51 Million	€6.20 – €11.46
9444	Create Technology & Science Co Ltd SHE:000551	$821.39 Million	CN¥5.61 Billion	China	CN¥11.58	▼ -2.53%	▼ -0.17%	CN¥217.68 Million	CN¥10.59 – CN¥21.00
9445	Hubei Huitian New Materials SHE:300041	$821.09 Million	CN¥5.61 Billion	China	CN¥10.03	▼ -2.53%	▲ +7.62%	CN¥315.19 Million	CN¥9.26 – CN¥16.88
9446	Astec Industries Inc NASDAQ:ASTE	$821.07 Million	$821.07 Million	USA	$35.71	▲ +0.99%	▼ -10.52%	$5.74 Million	$35.36 – $65.02
9447	Shanghai Anoky Group SHE:300067	$820.96 Million	CN¥5.61 Billion	China	CN¥4.86	▼ -1.22%	▲ +4.29%	CN¥1.08 Billion	CN¥4.08 – CN¥7.97
9448	Africa Oil Corp TO:AOI	$820.85 Million	CA$1.13 Billion	Canada	CA$1.68	—	—	CA$380.96K	CA$1.68 – CA$1.68
9449	Cheng Loong Corp TW:1904	$820.54 Million	NT$26.04 Billion	Taiwan	NT$23.50	▼ -2.69%	▼ -4.28%	NT$33.63 Million	NT$17.00 – NT$25.75
9450	Arteris Inc NASDAQ:AIP	$820.45 Million	$820.45 Million	USA	$17.80	▲ +11.74%	▼ -13.55%	$15.20 Million	$12.63 – $48.59