Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.52 Trillion
Companies Tracked
51,613
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.02 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43501 |
Kotmale Holdings PLC
CM:LAMBN0000 |
$25.67K | SLRs7.49 Million | Sri Lanka | SLRs770.00 | - | ▲ +3.01% | SLRs1.85K | SLRs645.75 - SLRs770.00 | SLRs395.00 - SLRs770.00 | SLRs395.00 - SLRs770.00 | SLRs395.00 - SLRs770.00 | SLRs65.00 - SLRs770.00 |
| 43502 |
FrankSpeech Network, Inc.
PINK:INCTD |
$24.22K | $24.22K | USA | $2.49 | - | - | $1.86K | $2.49 - $2.49 | $2.49 - $2.49 | $2.49 - $2.49 | $2.49 - $2.49 | $0.50 - $1000000.00 |
| 43503 |
Prospect Capital Corporation
NASDAQ:PSEC |
$1.18 Billion | $1.18 Billion | USA | $2.50 | ▼ -3.47% | ▼ -5.66% | $108.69 Million | $2.50 - $3.05 | $2.45 - $3.47 | $2.45 - $4.19 | $2.45 - $4.19 | $1.92 - $6.42 |
| 43504 |
Chung Jye Investment Holding Co., Ltd
TW:6965 |
$24.98K | NT$826.35K | Taiwan | NT$83.00 | ▼ -0.60% | ▼ -0.36% | NT$1.86 Million | NT$77.90 - NT$85.40 | NT$71.60 - NT$110.00 | NT$71.60 - NT$127.00 | NT$71.60 - NT$127.00 | NT$71.60 - NT$127.00 |
| 43505 |
COMM HEALTH SYSTEMS (CG5.SG)
STU:CG5 |
$23.04K | €22.44K | Germany | €2.48 | ▼ -10.79% | ▼ -15.07% | €5.00K | €2.48 - €3.06 | €2.06 - €3.72 | €2.06 - €3.88 | €2.06 - €3.88 | €1.62 - €30.12 |
| 43506 |
Keystone Law Group PLC
LSE:KEYS |
$1.89 Million | GBX15.54 Billion | UK | GBX490.00 | ▲ +1.66% | ▼ -3.16% | GBX1.16 Million | GBX482.00 - GBX590.00 | GBX482.00 - GBX700.00 | GBX482.00 - GBX700.00 | GBX482.00 - GBX700.00 | GBX152.63 - GBX795.42 |
| 43507 |
Song Da 505 JSC
VN:S55 |
$24.62K | ₫625.49 Million | Vietnam | ₫64100.00 | - | - | ₫100.00 | ₫64100.00 - ₫64100.00 | ₫64100.00 - ₫64100.00 | ₫64100.00 - ₫64100.00 | ₫64100.00 - ₫64100.00 | ₫16298.36 - ₫64100.00 |
| 43508 |
ALLTIME
NSE:ALLTIME |
$23.05K | ₹2.00 Million | India | ₹210.78 | ▼ -3.47% | ▲ +0.38% | ₹2.89 Million | ₹198.24 - ₹254.87 | ₹198.24 - ₹308.75 | ₹198.24 - ₹308.75 | ₹198.24 - ₹308.75 | ₹198.24 - ₹308.75 |
| 43509 |
HAITIAN INTERNATION
BE:HI6 |
$22.88K | €22.29K | Germany | €2.38 | - | ▲ +2.59% | €0.00 | €2.32 - €2.52 | €2.06 - €2.52 | €1.89 - €2.66 | €1.89 - €2.66 | €0.08 - €3.30 |
| 43510 |
Bone Therapeutics
LSE:0R55 |
$19.30K | €18.80K | UK | €0.00 | ▲ +4.35% | ▲ +4.35% | €3.18 Million | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 |
| 43511 |
Altitude International Holdings Inc
PINK:ALTD |
$49.22K | $49.22K | USA | $0.00 | - | - | $126.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.50 |
| 43512 |
WILMAR INTL
HM:RTHA |
$24.89K | €24.24K | Germany | €2.49 | ▼ -0.32% | ▲ +10.26% | €1.00K | €2.23 - €2.50 | €1.84 - €2.50 | €1.84 - €2.50 | €1.84 - €2.50 | €1.18 - €2.75 |
| 43513 |
HPN Holdings Inc
PINK:KICK |
$29.95 Million | $29.95 Million | USA | $2.47 | - | - | $0.00 | $2.47 - $2.47 | $2.47 - $2.47 | $2.47 - $2.47 | $2.47 - $2.47 | $0.01 - $12.00 |
| 43514 |
Esentia Energy Development SA
MX:ESENTIAII |
$23.08K | MX$475.47K | Mexico | MX$52.33 | ▼ -0.04% | ▼ -0.23% | MX$3.45 Million | MX$49.48 - MX$52.52 | MX$47.00 - MX$52.52 | MX$47.00 - MX$52.52 | MX$47.00 - MX$52.52 | MX$47.00 - MX$52.52 |
| 43515 |
REVEZ CORPORATION LTD.
F:7IQ |
$135.15K | €131.66K | Germany | €0.00 | - | - | €47.50K | €0.00 - €0.00 | €0.00 - €0.01 | €0.00 - €0.08 | €0.00 - €0.08 | €0.00 - €0.27 |
| 43516 |
SsangYong Motor Co. Ltd.
KQ:003620 |
$23.25K | ₩34.04 Million | Korea | ₩3645.00 | ▲ +4.74% | ▲ +2.82% | ₩58.64 Million | ₩3280.00 - ₩4325.00 | ₩3235.00 - ₩4325.00 | ₩3225.00 - ₩4325.00 | ₩3225.00 - ₩4325.00 | ₩3225.00 - ₩27808.00 |
| 43517 |
ECOMMERCE ALLIANCE
BE:ECF |
$23.10K | €22.50K | Germany | €2.42 | - | ▼ -2.42% | €0.00 | €2.36 - €2.56 | €2.16 - €4.72 | €2.16 - €4.72 | €2.16 - €4.72 | €1.79 - €8.39 |
| 43518 |
Feat Fund Investments Limited Partnership
TA:FEAT |
$2.40 Million | ILA896.73 Million | Israel | ILA191.70 | - | ▲ +0.84% | ILA132.89K | ILA183.00 - ILA217.00 | ILA114.00 - ILA227.40 | ILA114.00 - ILA227.40 | ILA114.00 - ILA227.40 | ILA99.20 - ILA990.00 |
| 43519 |
EO2 EO 1
F:EO4 |
$5.86 Million | €5.71 Million | Germany | €2.40 | ▲ +1.69% | ▲ +6.19% | €19.00 | €2.14 - €2.40 | €2.14 - €3.04 | €2.12 - €3.30 | €2.12 - €3.30 | €2.12 - €7.12 |
| 43520 |
TTEN3F
SA:TTEN3F |
$23.78K | R$144.84K | Brazil | R$15.44 | ▲ +1.85% | ▲ +2.39% | R$319.72K | R$14.88 - R$17.69 | R$13.16 - R$17.69 | R$13.16 - R$17.69 | R$13.16 - R$17.69 | R$12.81 - R$17.69 |
| 43521 |
CHUNGTAI RESOURCE Technology CORP.
TWO:6923 |
$240.23 Million | NT$7.95 Billion | Taiwan | NT$86.50 | - | - | NT$87.00K | NT$86.50 - NT$86.50 | NT$86.50 - NT$86.50 | NT$86.50 - NT$86.50 | NT$86.50 - NT$86.50 | NT$85.80 - NT$134.74 |
| 43522 |
IREN (TZ8.SG)
STU:TZ8 |
$22.73K | €22.15K | Germany | €2.44 | ▼ -3.78% | ▼ -6.65% | €37.35K | €2.44 - €2.85 | €2.25 - €2.85 | €2.02 - €2.92 | €2.02 - €2.92 | €0.72 - €2.92 |
| 43523 |
Outbrain
NYSE:OB |
$25.27K | $25.27K | USA | $2.60 | - | - | $362.72K | $2.60 - $2.60 | $2.60 - $2.60 | $2.60 - $2.60 | $2.60 - $2.60 | $2.60 - $2.60 |
| 43524 |
Cargills PLC
CM:CARGN0000 |
$25.67K | SLRs7.49 Million | Sri Lanka | SLRs755.25 | ▲ +0.10% | ▼ -4.25% | SLRs3.61 Million | SLRs750.00 - SLRs819.50 | SLRs430.00 - SLRs823.25 | SLRs430.00 - SLRs823.25 | SLRs430.00 - SLRs823.25 | SLRs122.50 - SLRs823.25 |
| 43525 |
MED PAPER
BC:MED-PAPER |
$23.96K | MAD240.57K | Morocco | MAD24.95 | ▲ +0.60% | ▲ +1.84% | MAD51.74K | MAD21.50 - MAD26.55 | MAD21.50 - MAD40.79 | MAD19.90 - MAD40.79 | MAD19.90 - MAD40.79 | MAD18.50 - MAD40.79 |
| 43526 |
DIAC SALAF
BC:DIAC-SALAF |
$24.79K | MAD248.93K | Morocco | MAD26.25 | - | - | MAD0.00 | MAD26.25 - MAD26.25 | MAD26.25 - MAD26.25 | MAD26.25 - MAD26.25 | MAD26.25 - MAD26.25 | MAD26.25 - MAD26.25 |
| 43527 |
Iren SpA
BE:TZ8 |
$25.26K | €24.61K | Germany | €2.55 | - | ▲ +1.76% | €0.00 | €2.48 - €2.69 | €2.41 - €2.77 | €2.18 - €2.77 | €2.18 - €2.77 | €0.86 - €2.77 |
| 43528 |
Sauer Energy Inc
PINK:BFYW |
$50.78K | $50.78K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.37 |
| 43529 |
Luceco plc
LSE:LUCE |
$2.97 Million | GBX24.39 Billion | UK | GBX162.00 | ▼ -0.86% | ▼ -2.64% | GBX8.45 Million | GBX162.00 - GBX185.80 | GBX117.00 - GBX185.80 | GBX115.00 - GBX185.80 | GBX115.00 - GBX185.80 | GBX27.98 - GBX441.02 |
| 43530 |
Dow Jones Global Real Estate Yi
STU:M55 |
$23.29K | €22.69K | Germany | €2.46 | ▼ -0.97% | ▼ -9.09% | €35.35K | €1.43 - €2.86 | €1.15 - €2.86 | €0.92 - €2.86 | €0.92 - €2.86 | €0.92 - €33.20 |
| 43531 |
ENTRAVSION COMMN-A (EV9.SG)
STU:EV9 |
$25.85K | €25.18K | Germany | €2.56 | ▲ +0.79% | - | €2.59K | €2.40 - €2.94 | €1.67 - €2.94 | €1.57 - €2.94 | €1.57 - €2.94 | €0.87 - €6.66 |
| 43532 |
Irsa Wnt
BA:IRS2W |
$24.57K | AR$25.55 Million | Argentina | AR$2635.00 | ▼ -7.71% | ▼ -5.89% | AR$43.31K | AR$2505.00 - AR$3000.00 | AR$1900.00 - AR$3450.00 | AR$1760.00 - AR$3450.00 | AR$1760.00 - AR$3450.00 | AR$40.10 - AR$3450.00 |
| 43533 |
SATS Ltd
BE:W1J |
$23.72K | €23.11K | Germany | €2.50 | ▲ +0.81% | ▲ +3.31% | €0.00 | €2.20 - €2.50 | €1.96 - €2.50 | €1.63 - €2.50 | €1.63 - €2.50 | €1.62 - €3.38 |
| 43534 |
Begbies Traynor Group PLC
LSE:BEG |
$2.37 Million | GBX19.51 Billion | UK | GBX121.50 | ▲ +1.67% | ▲ +1.25% | GBX7.57 Million | GBX116.00 - GBX122.00 | GBX107.00 - GBX125.50 | GBX91.60 - GBX125.50 | GBX91.60 - GBX125.50 | GBX31.23 - GBX137.29 |
| 43535 |
UNISYS
BE:USY1 |
$23.92K | €23.30K | Germany | €2.39 | ▼ -0.79% | ▼ -0.71% | €0.00 | €2.15 - €2.57 | €2.06 - €5.17 | €2.06 - €5.17 | €2.06 - €5.17 | €2.06 - €23.04 |
| 43536 |
ActiveOps PLC
LSE:AOM |
$1.69 Million | GBX13.93 Billion | UK | GBX195.00 | ▼ -2.01% | ▼ -9.30% | GBX2.95 Million | GBX195.00 - GBX273.00 | GBX162.00 - GBX286.00 | GBX82.00 - GBX286.00 | GBX82.00 - GBX286.00 | GBX65.50 - GBX286.00 |
| 43537 |
Hi Ho Silver Resources Inc
PINK:HHSRF |
$25.62K | $25.62K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.21 |
| 43538 |
RIVER+MERC.UK MIC.RED PR
F:3RM0 |
$23.68K | €23.07K | Germany | €2.42 | ▼ -2.42% | ▼ -4.72% | €180.00 | €2.42 - €2.78 | €2.12 - €2.78 | €1.73 - €2.78 | €1.73 - €2.78 | €1.48 - €2.78 |
| 43539 |
Animalcare Group Plc
LSE:ANCR |
$2.14 Million | GBX17.59 Billion | UK | GBX255.00 | ▲ +0.39% | ▼ -4.14% | GBX1.24 Million | GBX254.00 - GBX283.00 | GBX216.00 - GBX290.00 | GBX209.00 - GBX301.00 | GBX209.00 - GBX301.00 | GBX102.81 - GBX392.52 |
| 43540 |
CENTRICA
MU:CENB |
$22.61K | €22.03K | Germany | €2.44 | ▲ +6.68% | ▲ +9.65% | €0.00 | €2.15 - €2.44 | €1.79 - €2.44 | €1.62 - €2.44 | €1.62 - €2.44 | €0.31 - €2.44 |
| 43541 |
NewcelX Ltd.
NASDAQ:NCEL |
$22.07K | $22.07K | USA | $2.37 | ▼ -3.27% | ▼ -15.05% | $394.26K | $2.37 - $2.90 | $1.90 - $4.55 | $1.90 - $4.55 | $1.90 - $4.55 | $1.90 - $4.55 |
| 43542 |
RAIL3F
SA:RAIL3F |
$25.52K | R$155.45K | Brazil | R$15.87 | ▼ -2.34% | ▼ -2.58% | R$197.16K | R$15.36 - R$17.27 | R$13.45 - R$17.27 | R$13.45 - R$20.00 | R$13.45 - R$20.00 | R$13.45 - R$20.00 |
| 43543 |
Haleon Pakistan
KAR:HALEON |
$24.35K | PKRs6.79 Million | Pakistan | PKRs712.63 | ▼ -0.94% | ▼ -1.87% | PKRs1.31 Million | PKRs699.16 - PKRs913.12 | PKRs699.16 - PKRs989.01 | PKRs677.88 - PKRs989.01 | PKRs677.88 - PKRs989.01 | PKRs92.95 - PKRs989.01 |
| 43544 |
MARTIFER (FRW.SG)
STU:FRW |
$22.32K | €21.75K | Germany | €2.41 | ▼ -0.41% | ▼ -1.23% | €0.00 | €2.34 - €2.49 | €2.01 - €2.68 | €1.69 - €2.68 | €1.69 - €2.68 | €0.14 - €2.68 |
| 43545 |
Major Precious Metals Corp
PINK:SIZYF |
$28.58K | $28.58K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.00 |
| 43546 |
Artrari One Capital Corp.
V:AOCC-P |
$34.89K | CA$50.12K | Canada | CA$0.01 | - | - | CA$0.00 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.10 | CA$0.01 - CA$0.10 | CA$0.01 - CA$0.10 | CA$0.01 - CA$0.11 |
| 43547 |
Medicon Hellas S.A.
AT:MEDIC |
$11.07 Million | €10.78 Million | Greece | €2.44 | - | ▼ -0.41% | €47.11K | €2.39 - €2.57 | €2.28 - €2.87 | €1.96 - €2.87 | €1.96 - €2.87 | €0.26 - €5.07 |
| 43548 |
Packages Ltd
KAR:PKGS |
$22.33K | PKRs6.23 Million | Pakistan | PKRs677.09 | ▼ -1.19% | ▼ -3.00% | PKRs113.14K | PKRs646.82 - PKRs810.00 | PKRs616.76 - PKRs849.94 | PKRs459.44 - PKRs849.94 | PKRs459.44 - PKRs849.94 | PKRs156.65 - PKRs849.94 |
| 43549 |
Colipays Reunion SA
PA:MLCLP |
$4.78 Million | €4.66 Million | France | €2.50 | - | - | €10.45K | €1.71 - €2.50 | €0.74 - €2.80 | €0.52 - €2.80 | €0.52 - €2.80 | €0.50 - €12.00 |
| 43550 |
Genoway
PA:ALGEN |
$31.41 Million | €30.60 Million | France | €2.48 | ▲ +2.90% | ▲ +2.48% | €140.46K | €2.18 - €2.48 | €2.10 - €3.18 | €2.10 - €3.50 | €2.10 - €3.50 | €1.08 - €5.54 |
| 43551 |
M&G Credit Income Investment Trust PLC
LSE:MGCI |
$2.25 Million | GBX18.47 Billion | UK | GBX90.00 | ▼ -1.75% | ▲ +1.58% | GBX14.23 Million | GBX88.60 - GBX94.40 | GBX88.60 - GBX96.50 | GBX88.60 - GBX97.80 | GBX88.60 - GBX97.80 | GBX53.13 - GBX99.00 |
| 43552 |
PACIFIC ETHANOL
BE:FPRP |
$22.35K | €21.77K | Germany | €2.37 | ▼ -4.90% | ▲ +138.07% | €0.00 | €0.68 - €2.49 | €0.68 - €2.49 | €0.68 - €2.49 | €0.68 - €2.49 | €0.15 - €9.65 |
| 43553 |
Igis Residence Reit Co Ltd
KO:350520 |
$93.79 Million | ₩137.33 Billion | Korea | ₩3725.00 | - | ▼ -0.80% | ₩2.06 Million | ₩3640.00 - ₩3870.00 | ₩3640.00 - ₩4130.00 | ₩3640.00 - ₩4295.00 | ₩3640.00 - ₩4295.00 | ₩3138.56 - ₩5183.33 |
| 43554 |
CENTRICA (CENB.SG)
STU:CENB |
$22.18K | €21.60K | Germany | €2.36 | ▼ -1.26% | ▲ +5.88% | €10.50K | €2.15 - €2.39 | €1.67 - €2.39 | €1.60 - €2.39 | €1.60 - €2.39 | €0.28 - €2.39 |
| 43555 |
Vp plc
LSE:VP |
$2.14 Million | GBX17.62 Billion | UK | GBX446.00 | ▼ -0.89% | ▼ -0.89% | GBX521.58K | GBX435.00 - GBX500.00 | GBX435.00 - GBX620.00 | GBX435.00 - GBX650.00 | GBX435.00 - GBX650.00 | GBX411.01 - GBX949.96 |
| 43556 |
Precious Metals And Mining Trust
TO:MMP-UN |
$24.45 Million | CA$35.11 Million | Canada | CA$3.50 | ▼ -5.15% | ▼ -17.84% | CA$175.73K | CA$3.50 - CA$4.91 | CA$2.33 - CA$4.91 | CA$1.87 - CA$4.91 | CA$1.87 - CA$4.91 | CA$0.71 - CA$4.91 |
| 43557 |
MORGAN ADV
BE:MGJ |
$23.39K | €22.79K | Germany | €2.50 | ▼ -0.79% | ▲ +2.46% | €0.00 | €2.24 - €2.52 | €2.22 - €2.70 | €2.10 - €2.70 | €2.10 - €2.70 | €1.69 - €4.35 |
| 43558 |
Les Constructeurs Du Bois SA
PA:MLLCB |
$11.00 Million | €10.71 Million | France | €2.50 | ▼ -3.85% | ▼ -6.72% | €9.17K | €2.50 - €2.88 | €2.50 - €3.46 | €2.50 - €3.64 | €2.50 - €3.64 | €1.49 - €5.17 |
| 43559 |
Avingtrans Plc
LSE:AVG |
$2.08 Million | GBX17.13 Billion | UK | GBX515.00 | ▼ -2.83% | ▼ -4.63% | GBX1.73 Million | GBX515.00 - GBX580.00 | GBX420.00 - GBX600.00 | GBX310.00 - GBX600.00 | GBX310.00 - GBX600.00 | GBX93.73 - GBX600.00 |
| 43560 |
STANDARD CHARTERED BANK KENYA LTD
XNAI:SCBK |
$24.86K | Ksh3.22 Million | Kenya | Ksh330.00 | ▼ -0.75% | ▼ -0.98% | Ksh1.20 Million | Ksh330.00 - Ksh362.25 | Ksh264.00 - Ksh362.25 | Ksh264.00 - Ksh362.25 | Ksh264.00 - Ksh362.25 | Ksh123.75 - Ksh362.25 |
| 43561 |
RESTAURANT BRANDS
BE:RB6 |
$22.85K | €22.26K | Germany | €2.46 | - | - | €0.00 | €2.36 - €2.48 | €1.40 - €2.50 | €1.40 - €2.50 | €1.40 - €2.50 | €1.40 - €9.27 |
| 43562 |
Strateco Resources Inc
PINK:SRSIF |
$23.42K | $23.42K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.07 |
| 43563 |
Godex International Co., Ltd
TWO:4987 |
$23.95K | NT$792.50K | Taiwan | NT$81.00 | ▲ +0.12% | ▲ +0.25% | NT$2.07 Million | NT$79.80 - NT$81.50 | NT$67.30 - NT$86.20 | NT$67.30 - NT$86.20 | NT$67.30 - NT$86.20 | NT$67.30 - NT$86.20 |
| 43564 |
Predictiv AI Inc
PINK:INOTF |
$771.01K | $771.01K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.24 |
| 43565 |
Nulegacy Gold Corporation
PINK:NULGF |
$2.90K | $2.90K | USA | $0.00 | ▲ +42.86% | - | $211.58K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.40 |
| 43566 |
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
MX:EDUCA18 |
$2.91 Billion | MX$59.85 Billion | Mexico | MX$48.75 | ▼ -5.71% | ▲ +2.20% | MX$14.42K | MX$47.50 - MX$51.70 | MX$47.50 - MX$57.00 | MX$47.50 - MX$57.00 | MX$47.50 - MX$57.00 | MX$37.30 - MX$57.00 |
| 43567 |
Redcentric
LSE:RCN |
$2.27 Million | GBX18.68 Billion | UK | GBX117.25 | ▲ +1.96% | ▲ +0.21% | GBX1.42 Million | GBX115.00 - GBX123.00 | GBX115.00 - GBX143.00 | GBX115.00 - GBX143.00 | GBX115.00 - GBX143.00 | GBX55.28 - GBX174.67 |
| 43568 |
ZEMAITIJOS PIENAS (IU8.SG)
STU:IU8 |
$22.54K | €21.96K | Germany | €2.38 | ▼ -9.16% | ▼ -9.16% | €0.00 | €2.38 - €2.66 | €2.32 - €3.26 | €2.32 - €3.26 | €2.32 - €3.26 | €0.41 - €3.26 |
| 43569 |
BIFIRE S.P.A.
F:Q8I |
$40.50 Million | €39.45 Million | Germany | €2.28 | - | - | €0.00 | €2.28 - €2.28 | €2.28 - €2.28 | €2.28 - €2.28 | €2.28 - €2.28 | €1.98 - €3.40 |
| 43570 |
Vertu Motors Plc
LSE:VTU |
$2.26 Million | GBX18.62 Billion | UK | GBX60.20 | ▲ +1.01% | ▼ -0.50% | GBX13.37 Million | GBX58.50 - GBX64.00 | GBX58.50 - GBX66.00 | GBX50.30 - GBX66.00 | GBX50.30 - GBX66.00 | GBX15.70 - GBX84.66 |
| 43571 |
FS Energy and Power Fund
PINK:FSEN |
$191.31 Million | $191.31 Million | USA | $2.52 | - | - | $25.83K | $2.20 - $2.52 | $2.20 - $2.52 | $2.20 - $2.52 | $2.20 - $2.52 | $0.00 - $2.52 |
| 43572 |
CORONATION FD MANAG
BE:N8C |
$23.40K | €22.80K | Germany | €2.40 | - | ▼ -0.83% | €0.00 | €2.32 - €2.46 | €1.77 - €2.70 | €1.56 - €2.70 | €1.56 - €2.70 | €0.03 - €3.30 |
| 43573 |
254160
KO:254160 |
$24.43K | ₩35.78 Million | Korea | ₩3745.00 | ▼ -3.97% | ▲ +49.80% | ₩22.76K | ₩2200.00 - ₩3900.00 | ₩2200.00 - ₩3900.00 | ₩2200.00 - ₩3900.00 | ₩2200.00 - ₩3900.00 | ₩1899.00 - ₩7890.00 |
| 43574 |
SeqLL Inc. Warrant
NASDAQ:SQLLW |
$27.95 | $27.95 | USA | $0.00 | - | ▲ +42.86% | $282.08K | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $1.60 |
| 43575 |
Mobilum Technologies Inc
PINK:MBLMF |
$2.03 Million | $2.03 Million | USA | $0.01 | ▲ +45.00% | ▲ +7.41% | $30.64K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.38 |
| 43576 |
Motiva Infraestrutura de Mobilidade S.A.
SA:MOTV3 |
$22.18K | R$135.09K | Brazil | R$14.77 | ▼ -2.51% | ▼ -7.80% | R$340.48 Million | R$14.77 - R$17.15 | R$12.30 - R$17.21 | R$12.30 - R$17.21 | R$12.30 - R$17.21 | R$12.30 - R$17.21 |
| 43577 |
The Healing Company Inc
PINK:HLCO |
$29.10K | $29.10K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $6.00 |
| 43578 |
WILMAR INTL (RTHA.SG)
STU:RTHA |
$23.99K | €23.37K | Germany | €2.45 | ▼ -1.92% | ▲ +7.45% | €8.00K | €2.24 - €2.50 | €1.84 - €2.50 | €1.84 - €2.50 | €1.84 - €2.50 | €0.97 - €2.73 |
| 43579 |
CPLE6F
SA:CPLE6F |
$22.02K | R$134.08K | Brazil | R$14.30 | ▲ +0.42% | ▲ +3.03% | R$595.30K | R$12.30 - R$14.45 | R$10.37 - R$14.45 | R$10.37 - R$14.45 | R$10.37 - R$14.45 | R$8.75 - R$14.45 |
| 43580 |
NI Steel Co. Ltd.
KQ:008260 |
$22.46K | ₩32.88 Million | Korea | ₩3650.00 | ▲ +4.14% | ▲ +2.96% | ₩2.86 Million | ₩3350.00 - ₩3760.00 | ₩3290.00 - ₩3870.00 | ₩3090.00 - ₩3955.00 | ₩3090.00 - ₩3955.00 | ₩1054.99 - ₩7945.11 |
| 43581 |
Omagine Inc
PINK:OMAGQ |
$25.40K | $25.40K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.02 |
| 43582 |
genOway Société anonyme
F:JEH |
$28.75 Million | €28.01 Million | Germany | €2.27 | - | ▲ +4.13% | €12.00K | €2.08 - €2.33 | €2.03 - €3.16 | €2.03 - €3.44 | €2.03 - €3.44 | €1.07 - €6.00 |
| 43583 |
Zotefoams PLC
LSE:ZTF |
$2.09 Million | GBX17.20 Billion | UK | GBX353.00 | ▼ -1.94% | ▼ -7.59% | GBX3.02 Million | GBX353.00 - GBX440.00 | GBX271.00 - GBX468.00 | GBX225.00 - GBX468.00 | GBX225.00 - GBX468.00 | GBX143.49 - GBX646.54 |
| 43584 |
LI NING
MU:LNLB |
$22.48K | €21.90K | Germany | €2.34 | ▲ +8.65% | ▲ +6.16% | €0.00 | €2.15 - €2.46 | €1.72 - €2.46 | €1.64 - €2.46 | €1.64 - €2.46 | €0.15 - €5.85 |
| 43585 |
FLRY3F
SA:FLRY3F |
$24.19K | R$147.34K | Brazil | R$14.91 | ▼ -2.80% | ▼ -4.61% | R$393.67K | R$14.91 - R$17.90 | R$13.87 - R$17.90 | R$11.40 - R$17.90 | R$11.40 - R$17.90 | R$10.76 - R$17.90 |
| 43586 |
Gillette Pakistan Ltd
KAR:GLPL |
$22.68K | PKRs6.32 Million | Pakistan | PKRs700.00 | - | - | PKRs1.27 Million | PKRs495.24 - PKRs700.01 | PKRs212.10 - PKRs700.01 | PKRs139.65 - PKRs700.01 | PKRs139.65 - PKRs700.01 | PKRs64.77 - PKRs700.01 |
| 43587 |
BT GROUP - Dusseldorf Stock Exchang
DU:BTQ |
$24.19K | €23.57K | Germany | €2.40 | - | ▲ +2.56% | €100.00 | €2.28 - €2.44 | €1.97 - €2.52 | €1.75 - €2.52 | €1.75 - €2.52 | €0.94 - €4.85 |
| 43588 |
City Of London Investment Group
LSE:CLIG |
$2.27 Million | GBX18.64 Billion | UK | GBX381.00 | ▼ -0.78% | ▼ -5.46% | GBX1.99 Million | GBX381.00 - GBX410.00 | GBX350.00 - GBX419.00 | GBX320.00 - GBX419.00 | GBX320.00 - GBX419.00 | GBX139.55 - GBX419.00 |
| 43589 |
ENCE ENERGIA
BE:ENCA |
$23.53K | €22.92K | Germany | €2.40 | ▲ +0.25% | ▲ +4.81% | €0.00 | €2.26 - €2.40 | €2.23 - €3.00 | €2.23 - €3.29 | €2.23 - €3.29 | €1.19 - €6.73 |
| 43590 |
BOS BETTER ONLINE
BE:BOQ |
$22.67K | €22.08K | Germany | €2.36 | - | - | €0.00 | €2.36 - €2.36 | €2.36 - €2.36 | €2.36 - €2.36 | €2.36 - €2.36 | €1.26 - €3.71 |
| 43591 |
DESK3F
SA:DESK3F |
$21.58K | R$131.45K | Brazil | R$14.20 | ▼ -1.39% | ▲ +2.90% | R$61.37K | R$13.26 - R$16.03 | R$7.65 - R$18.46 | R$7.65 - R$18.46 | R$7.65 - R$18.46 | R$7.65 - R$18.46 |
| 43592 |
ARYZTA N (YZA.SG)
STU:YZA |
$22.08K | €21.52K | Germany | €2.26 | ▲ +122.00% | ▲ +122.00% | €0.00 | €1.02 - €2.26 | €1.02 - €2.26 | €1.02 - €2.26 | €1.02 - €2.26 | €0.90 - €10.00 |
| 43593 |
DELTICOM N
MU:DEX |
$21.29K | €20.75K | Germany | €2.29 | ▼ -3.78% | ▼ -5.37% | €30.00 | €2.29 - €2.62 | €1.94 - €2.62 | €1.94 - €2.62 | €1.94 - €2.62 | €1.55 - €21.27 |
| 43594 |
NETCO
VN:NET |
$22.53K | ₫572.50 Million | Vietnam | ₫63400.00 | ▼ -0.31% | ▼ -3.94% | ₫74.84K | ₫61600.00 - ₫69000.00 | ₫61600.00 - ₫84200.00 | ₫61600.00 - ₫84200.00 | ₫61600.00 - ₫84200.00 | ₫12262.31 - ₫100028.01 |
| 43595 |
Sedivio S.A.
WAR:SED |
$22.63K | zł94.09K | Poland | zł9.90 | ▲ +17.86% | ▲ +13.79% | zł26.68K | zł7.62 - zł9.90 | zł7.62 - zł9.90 | zł7.62 - zł9.90 | zł7.62 - zł9.90 | zł0.30 - zł17.40 |
| 43596 |
Growens S.p.A.
F:0MU |
$34.40 Million | €33.51 Million | Germany | €2.40 | ▼ -2.04% | ▼ -1.64% | €8.51K | €2.11 - €2.62 | €2.11 - €2.84 | €2.11 - €2.84 | €2.11 - €2.84 | €2.11 - €2.84 |
| 43597 |
Compania Minera Poderosa S.A.
LIM:PODERC1 |
$24.87K | S/.94.18K | Peru | S/.9.62 | ▲ +1.80% | ▼ -0.82% | S/.183.77K | S/.9.45 - S/.10.19 | S/.7.50 - S/.10.50 | S/.7.50 - S/.10.50 | S/.7.50 - S/.10.50 | S/.0.63 - S/.12.55 |
| 43598 |
A2A - Dusseldorf Stock Exchang
DU:EAM |
$23.65K | €23.04K | Germany | €2.32 | ▼ -1.78% | ▲ +2.52% | €20.00 | €2.26 - €2.62 | €2.09 - €2.72 | €1.96 - €2.72 | €1.96 - €2.72 | €0.59 - €2.72 |
| 43599 |
ARYZTA N
MU:YZA |
$22.33K | €21.76K | Germany | €2.26 | ▲ +3.49% | ▲ +133.30% | €10.00K | €0.97 - €2.26 | €0.97 - €2.26 | €0.97 - €2.26 | €0.97 - €2.26 | €0.90 - €38.62 |
| 43600 |
Mayex USA Inc
PINK:MAYX |
$3.12 Million | $3.12 Million | USA | $2.40 | - | - | $0.00 | $2.40 - $2.40 | $2.40 - $2.40 | $2.40 - $2.40 | $2.40 - $2.40 | $0.10 - $6.99 |