Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.52 Trillion

Companies Tracked

51,613

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.02 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
43301 LINGBAO GOLD CO-H
MU:LI9 		$26.09K €25.42K Germany €2.66 ▼ -15.82% ▲ +1.53% €1.80K €2.48 - €3.24 €1.05 - €3.24 €0.71 - €3.24 €0.71 - €3.24 €0.08 - €3.24
43302 7Fit SA
WAR:7FT 		$26.27K zł109.23K Poland zł11.40 ▼ -2.56% ▲ +67.65% zł11.51K zł6.10 - zł11.70 zł6.10 - zł11.70 zł6.10 - zł11.70 zł6.10 - zł11.70 zł0.32 - zł14.65
43303 CARTIER SAADA
BC:CARTIER-SAADA 		$26.04K MAD261.51K Morocco MAD29.04 - ▼ -4.79% MAD29.02K MAD27.00 - MAD31.98 MAD27.00 - MAD42.80 MAD27.00 - MAD47.56 MAD27.00 - MAD47.56 MAD21.16 - MAD47.56
43304 Embrace Change Acquisition Corp Warrants
NASDAQ:EMCGW 		$138.90 $138.90 USA $0.02 ▼ -50.00% ▼ -66.67% $1.33 Million $0.01 - $0.05 $0.01 - $0.05 $0.01 - $0.05 $0.01 - $0.05 $0.01 - $0.10
43305 LUK FOOK HLDGS
BE:LUY1 		$25.84K €25.18K Germany €2.66 ▼ -2.21% ▼ -1.48% €0.00 €2.66 - €2.92 €1.98 - €3.02 €1.64 - €3.02 €1.64 - €3.02 €0.03 - €3.02
43306 TANZANIA PORTLAND CEMENT CO. LTD
DSE:TPCC 		$28.54K TSh70.34 Million Tanzania TSh7190.00 ▲ +0.84% ▲ +5.74% TSh367.22K TSh6350.00 - TSh7190.00 TSh4790.00 - TSh7190.00 TSh4000.00 - TSh7190.00 TSh4000.00 - TSh7190.00 TSh1460.00 - TSh7190.00
43307 CITIC SECURITIES-H-
MU:CI9 		$27.97K €27.25K Germany €2.84 ▲ +2.16% - €0.00 €2.78 - €3.16 €2.78 - €3.50 €2.00 - €3.50 €2.00 - €3.50 €0.06 - €3.50
43308 Weaccess Group SA
PA:MLWEA 		$4.26 Million €4.15 Million France €2.74 ▲ +3.79% ▲ +9.60% €16.28K €1.88 - €2.74 €0.72 - €2.74 €0.50 - €2.74 €0.50 - €2.74 €0.19 - €4.99
43309 Sandoll Inc.
KO:419120 		$27.31K ₩39.99 Million Korea ₩4100.00 ▲ +0.74% ▲ +0.49% ₩5.18 Million ₩3500.00 - ₩4450.00 ₩3500.00 - ₩18200.00 ₩3500.00 - ₩18200.00 ₩3500.00 - ₩18200.00 ₩3500.00 - ₩20096.43
43310 Totally Green Inc
PINK:TLGN 		$29.67K $29.67K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.40
43311 Silver Bear Resources Plc
PINK:SVBRF 		$203.50K $203.50K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.39
43312 Blessed Textiles Ltd
KAR:BTL 		$26.31K PKRs7.34 Million Pakistan PKRs764.67 ▲ +10.00% ▲ +77.16% PKRs35.65K PKRs324.29 - PKRs764.67 PKRs282.31 - PKRs764.67 PKRs250.00 - PKRs764.67 PKRs250.00 - PKRs764.67 PKRs73.13 - PKRs764.67
43313 DENISON MINES (IUQ.SG)
STU:IUQ 		$27.58K €26.86K Germany €2.86 ▼ -16.89% ▼ -13.84% €107.52K €2.86 - €3.72 €1.63 - €3.72 €1.03 - €3.72 €1.03 - €3.72 €0.19 - €3.72
43314 C V D EQUIPMENT (0V3.SG)
STU:0V3 		$27.28K €26.58K Germany €2.84 ▼ -20.22% ▼ -8.97% €400.00 €2.84 - €3.88 €2.34 - €4.72 €2.22 - €4.72 €2.22 - €4.72 €1.99 - €14.30
43315 Faron Pharmaceuticals Oy
LSE:FARN 		$616.71K GBX5.07 Billion UK GBX44.50 - ▼ -3.26% GBX4.14 Million GBX44.00 - GBX58.50 GBX44.00 - GBX230.00 GBX44.00 - GBX262.50 GBX44.00 - GBX262.50 GBX44.00 - GBX882.32
43316 MJ Gleeson plc
LSE:GLE 		$1.90 Million GBX15.64 Billion UK GBX268.00 ▼ -2.55% ▼ -12.99% GBX3.47 Million GBX268.00 - GBX356.00 GBX268.00 - GBX427.00 GBX268.00 - GBX538.00 GBX268.00 - GBX538.00 GBX268.00 - GBX873.56
43317 BBDC4F
SA:BBDC4F 		$27.94K R$170.14K Brazil R$18.25 ▼ -2.09% ▼ -5.64% R$1.49 Million R$18.25 - R$21.70 R$15.39 - R$21.75 R$12.00 - R$21.75 R$12.00 - R$21.75 R$11.15 - R$21.75
43318 Literacy Capital PLC
LSE:BOOK 		$2.62 Million GBX21.54 Billion UK GBX358.00 ▲ +2.29% ▼ -2.72% GBX478.01K GBX350.00 - GBX397.00 GBX350.00 - GBX446.00 GBX350.00 - GBX446.00 GBX350.00 - GBX446.00 GBX180.00 - GBX535.00
43319 DONGFANG ELEC -H-
BE:DEU 		$27.50K €26.79K Germany €2.68 - ▲ +8.06% €0.00 €2.14 - €2.76 €1.23 - €2.76 €1.03 - €2.76 €1.03 - €2.76 €0.04 - €2.76
43320 A3 Mercados S.A.
BA:A3 		$695.33 Million AR$723.27 Billion Argentina AR$2950.00 ▼ -0.67% ▲ +3.15% AR$2.48 Million AR$2745.00 - AR$2990.00 AR$2745.00 - AR$2990.00 AR$2745.00 - AR$2990.00 AR$2745.00 - AR$2990.00 AR$2745.00 - AR$2990.00
43321 ALBIS LEASING AG - Dusseldorf Stock Exchang
DU:ALG 		$26.88K €26.19K Germany €2.80 - - €0.00 €2.72 - €2.80 €2.72 - €3.06 €2.62 - €3.10 €2.62 - €3.10 €0.95 - €7.13
43322 ZTE -H-
BE:FZM 		$27.88K €27.16K Germany €2.85 ▼ -1.55% ▼ -3.61% €0.00 €2.85 - €3.90 €2.35 - €4.70 €2.25 - €4.70 €2.25 - €4.70 €0.14 - €4.70
43323 Casa Grande S.A.A.
LIM:CASAGRC1 		$25.59K S/.96.89K Peru S/.10.60 ▲ +5.89% ▼ -0.56% S/.99.82K S/.10.01 - S/.11.60 S/.9.05 - S/.12.50 S/.9.05 - S/.12.50 S/.9.05 - S/.12.50 S/.2.10 - S/.16.40
43324 Kyung-In Synthetic Corp.
KQ:012610 		$28.18K ₩41.27 Million Korea ₩4230.00 ▲ +6.42% ▲ +0.71% ₩12.52 Million ₩3685.00 - ₩4965.00 ₩2780.00 - ₩5190.00 ₩2775.00 - ₩5190.00 ₩2775.00 - ₩5190.00 ₩2565.00 - ₩9653.97
43325 Southern Cross Gold Consolidated Ltd.
PINK:MWSND 		$28.67K $28.67K USA $2.91 ▼ -4.88% ▼ -6.11% $458.95K $2.91 - $3.24 $2.91 - $3.24 $2.91 - $3.24 $2.91 - $3.24 $2.91 - $3.24
43326 iValue Infosolutions Limited
NSE:IVALUE 		$24.50K ₹2.12 Million India ₹235.38 ▲ +4.40% ▲ +2.22% ₹2.59 Million ₹225.02 - ₹235.38 ₹224.15 - ₹323.60 ₹224.15 - ₹323.60 ₹224.15 - ₹323.60 ₹224.15 - ₹323.60
43327 Mountain Top Properties Inc
PINK:MTPP 		$6.33 Million $6.33 Million USA $0.02 - ▼ -0.42% $5.00K $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.00 - $0.19
43328 Rigsave S.P.A.
XETRA:H68 		$8.98 Million €8.74 Million USA €2.74 ▲ +3.40% ▼ -3.86% €41.89K €2.65 - €3.39 €2.65 - €3.74 €2.65 - €3.74 €2.65 - €3.74 €2.65 - €3.74
43329 ACTIA GROUP SA INH.EO-75
F:AG9 		$27.08K €26.38K Germany €2.87 ▼ -1.71% ▼ -1.71% €400.00 €2.87 - €3.29 €2.75 - €3.60 €2.53 - €3.60 €2.53 - €3.60 €2.36 - €4.83
43330 Fonterra Shareholders Fund
AU:FSF 		$303.94 Million AU$490.87 Million Australia AU$4.57 - - AU$0.00 AU$4.57 - AU$4.57 AU$4.57 - AU$4.57 AU$4.57 - AU$4.57 AU$4.57 - AU$4.57 AU$1.94 - AU$5.02
43331 AD PEPPER MEDIA
MU:APM 		$28.60K €27.86K Germany €2.82 ▼ -0.70% ▲ +0.71% €0.00 €2.80 - €3.00 €2.50 - €3.90 €2.40 - €3.90 €2.40 - €3.90 €1.14 - €6.80
43332 JOHNSON EL.HLDGS HD-05
MU:JOHB 		$27.82K €27.10K Germany €2.76 ▼ -7.38% ▼ -10.97% €1.00K €2.76 - €3.38 €2.46 - €4.92 €1.40 - €4.92 €1.40 - €4.92 €0.33 - €4.92
43333 SThree plc
LSE:STEM 		$2.35 Million GBX19.30 Billion UK GBX152.60 ▼ -3.17% ▼ -12.30% GBX6.68 Million GBX152.60 - GBX175.20 GBX137.40 - GBX242.50 GBX137.40 - GBX272.50 GBX137.40 - GBX272.50 GBX137.40 - GBX532.74
43334 East Buy Holding Limited
F:KTD 		$27.18K €26.48K Germany €2.74 ▼ -3.52% ▲ +1.48% €8.31K €2.48 - €3.12 €2.00 - €3.42 €2.00 - €3.42 €2.00 - €3.42 €2.00 - €3.42
43335 Renuka City Hotel PLC
CM:RENUN0000 		$27.31K SLRs7.97 Million Sri Lanka SLRs844.25 ▼ -1.29% - SLRs61.80K SLRs796.25 - SLRs874.25 SLRs434.25 - SLRs874.25 SLRs434.25 - SLRs874.25 SLRs434.25 - SLRs874.25 SLRs166.70 - SLRs874.25
43336 Saudi Egyptian Investment & Finance
EGX:SEIG 		$25.36K EGP1.28 Million Egypt EGP141.63 - ▲ +0.15% EGP105.67K EGP136.91 - EGP153.07 EGP75.15 - EGP204.00 EGP62.94 - EGP204.00 EGP62.94 - EGP204.00 EGP19.11 - EGP204.00
43337 DYD Co. Ltd.
KO:219550 		$24.82K ₩36.34 Million Korea ₩4000.00 ▲ +1328.57% ▲ +1062.79% ₩22.35 Million ₩280.00 - ₩4000.00 ₩280.00 - ₩4000.00 ₩280.00 - ₩4000.00 ₩280.00 - ₩4000.00 ₩228.00 - ₩16175.00
43338 SK Securities Co. Ltd. Pfd. Series 1
KQ:001515 		$26.02K ₩38.10 Million Korea ₩4185.00 ▲ +29.97% ▲ +35.00% ₩6.94 Million ₩2670.00 - ₩4660.00 ₩1848.00 - ₩4660.00 ₩1612.00 - ₩4660.00 ₩1612.00 - ₩4660.00 ₩1528.45 - ₩9683.22
43339 Sitara Chemical Industries Ltd
KAR:SITC 		$25.27K PKRs7.05 Million Pakistan PKRs769.84 ▼ -2.04% ▼ -3.06% PKRs145.03K PKRs764.47 - PKRs948.32 PKRs579.64 - PKRs999.84 PKRs360.00 - PKRs999.84 PKRs360.00 - PKRs999.84 PKRs183.22 - PKRs999.84
43340 Sure-Tech Investments LP
TA:STEC 		$2.73 Million ILA1.02 Billion Israel ILA318.10 - ▲ +1.86% ILA26.48K ILA300.90 - ILA341.40 ILA300.90 - ILA717.10 ILA300.90 - ILA717.10 ILA300.90 - ILA717.10 ILA300.90 - ILA894.70
43341 MITCHELLS & BUTLERS - Dusseldorf Stock Exchang
DU:MABB 		$26.67K €25.98K Germany €2.88 ▼ -8.28% ▼ -12.20% €0.00 €2.88 - €3.36 €2.60 - €3.36 €2.40 - €3.36 €2.40 - €3.36 €0.97 - €5.02
43342 SECHABA BREWERY HOLDINGS LIMITED
XBOT:SECH-EQO 		$26.96K BWP379.09K Botswana BWP38.00 - - BWP26.72K BWP38.00 - BWP38.00 BWP34.78 - BWP38.00 BWP32.02 - BWP38.00 BWP32.02 - BWP38.00 BWP32.00 - BWP38.00
43343 Mobi724 Global Solutions Inc
PINK:MOBIF 		$33.17K $33.17K USA $0.00 - - $150.00K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.33
43344 Australis Capital Inc
PINK:AUSAF 		$27.83K $27.83K USA $0.00 - - $23.13K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.99
43345 WEBAC-HOLDING - Dusseldorf Stock Exchang
DU:RKB 		$27.11K €26.42K Germany €2.80 - - €0.00 €2.80 - €2.80 €2.26 - €2.96 €2.00 - €2.96 €2.00 - €2.96 €1.70 - €5.57
43346 LUK FOOK HLDGS - Frankfurt Stock Exchang
F:LUY1 		$24.94K €24.30K Germany €2.66 ▼ -2.92% ▼ -5.67% €23.30K €2.66 - €3.46 €2.22 - €3.46 €1.54 - €3.46 €1.54 - €3.46 €0.03 - €3.46
43347 HEMOGENYX PHARM.PLC LS-01
F:5HU 		$13.64 Million €13.29 Million Germany €3.79 - - €0.00 €3.79 - €3.79 €3.79 - €3.79 €3.79 - €3.79 €3.79 - €3.79 €0.00 - €4.95
43348 Hindalco Industries Ltd. Global Dep Rcpt 144A
PINK:HNDNF 		$28.98K $28.98K USA $2.95 - - $0.00 $2.95 - $2.95 $2.95 - $2.95 $2.95 - $2.95 $2.95 - $2.95 $2.71 - $2.95
43349 FRONTIER GROUP HLDGS INC.
F:0VN 		$25.61K €24.94K Germany €2.74 ▲ +0.74% ▼ -5.52% €5.90K €2.72 - €4.40 €2.72 - €5.35 €2.66 - €5.35 €2.66 - €5.35 €2.56 - €16.90
43350 AdvancedAdvT Ltd
LSE:ADVT 		$2.74 Million GBX22.51 Billion UK GBX165.00 - - GBX5.19 Million GBX145.00 - GBX165.00 GBX145.00 - GBX210.00 GBX137.50 - GBX210.00 GBX137.50 - GBX210.00 GBX69.00 - GBX210.00
43351 EIFELHOEHEN-KLINIK
BE:EIF 		$25.74K €25.08K Germany €2.64 ▼ -3.65% ▲ +5.60% €0.00 €2.50 - €3.14 €1.12 - €3.70 €1.12 - €3.70 €1.12 - €3.70 €1.10 - €5.57
43352 JACQUES BOG. INH. EO-07
F:6XW 		$26.71K €26.02K Germany €2.80 - - €38.00 €2.70 - €3.12 €2.70 - €4.46 €2.70 - €5.36 €2.70 - €5.36 €2.70 - €11.84
43353 Igis Value Plus Reit Co Ltd
KO:334890 		$150.57 Million ₩220.46 Billion Korea ₩4225.00 ▲ +0.36% ▲ +2.30% ₩4.31 Million ₩3945.00 - ₩4290.00 ₩3945.00 - ₩4690.00 ₩3945.00 - ₩5050.00 ₩3945.00 - ₩5050.00 ₩3300.43 - ₩5470.00
43354 New Asia Holdings Inc
PINK:NAHD 		$3.31 Million $3.31 Million USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $0.72
43355 Attock Refinery Ltd
KAR:ATRL 		$26.69K PKRs7.44 Million Pakistan PKRs812.54 ▼ -1.24% ▲ +1.95% PKRs19.31 Million PKRs679.73 - PKRs829.27 PKRs599.84 - PKRs886.76 PKRs451.05 - PKRs886.76 PKRs451.05 - PKRs886.76 PKRs50.26 - PKRs886.76
43356 Manatron Inc
OTCQX:MANA 		$27.30K $27.30K USA $2.81 ▲ +6.04% ▼ -30.62% $100.50K $2.65 - $5.23 $2.65 - $5.23 $2.65 - $5.23 $2.65 - $5.23 $1.76 - $61.00
43357 W&T OFFSHORE (UWV.SG)
STU:UWV 		$26.13K €25.45K Germany €2.68 ▼ -5.63% ▲ +10.74% €10.51K €1.87 - €3.48 €1.28 - €3.48 €0.98 - €3.48 €0.98 - €3.48 €0.98 - €8.46
43358 WOOLWORTHS H. NEW O.N.
F:WN3 		$26.11K €25.44K Germany €2.58 - ▼ -3.73% €318.00 €2.58 - €2.94 €2.28 - €3.12 €2.22 - €3.12 €2.22 - €3.12 €0.05 - €3.66
43359 COMM HEALTH SYSTEMS
MU:CG5 		$25.93K €25.26K Germany €2.60 ▼ -6.47% ▼ -11.56% €0.00 €2.60 - €3.08 €2.10 - €3.64 €2.04 - €3.82 €2.04 - €3.82 €1.64 - €36.69
43360 RedFlow Limited
PINK:REFXF 		$7.95 Million $7.95 Million USA $0.03 ▼ -57.00% ▲ +30000.00% $17.33K $0.00 - $0.07 $0.00 - $0.07 $0.00 - $0.07 $0.00 - $0.07 $0.00 - $0.84
43361 ALSEA (4FU.SG)
STU:4FU 		$27.27K €26.57K Germany €2.82 ▲ +4.44% ▲ +1.44% €515.00 €2.56 - €2.94 €1.97 - €2.94 €1.71 - €2.94 €1.71 - €2.94 €0.35 - €3.86
43362 VANADIUMCORP RES.
F:NWNA 		$811.15K €790.23K Germany €0.10 - - €0.00 €0.10 - €0.10 €0.10 - €0.10 €0.10 - €0.10 €0.10 - €0.10 €0.02 - €11.30
43363 HIGHL.GL ALLOC.
F:O60 		$26.56K €25.87K Germany €2.81 - - €0.00 €2.81 - €2.81 €2.81 - €2.81 €2.81 - €2.81 €2.81 - €2.81 €2.79 - €7.84
43364 CXSE3F
SA:CXSE3F 		$27.34K R$166.48K Brazil R$17.44 ▼ -3.11% ▼ -3.33% R$1.96 Million R$17.44 - R$18.61 R$13.28 - R$18.61 R$13.28 - R$18.61 R$13.28 - R$18.61 R$13.28 - R$18.61
43365 Job Solution Sweden Holding AB
ST:JOBS 		$14.39 Million Skr161.48 Million Sweden Skr32.50 - ▲ +8.70% Skr82.42K Skr29.90 - Skr33.30 Skr28.20 - Skr33.30 Skr28.20 - Skr33.30 Skr28.20 - Skr33.30 Skr19.00 - Skr33.30
43366 KONICA MINOLTA HLDG
MU:KPI1 		$27.26K €26.56K Germany €2.75 ▼ -2.59% ▼ -6.50% €0.00 €2.75 - €3.39 €2.61 - €3.97 €2.38 - €3.97 €2.38 - €3.97 €2.04 - €10.58
43367 KTB Investment & Securities Co. Ltd.
KQ:030210 		$28.10K ₩41.14 Million Korea ₩4260.00 ▲ +1.19% ▼ -8.19% ₩15.76 Million ₩4080.00 - ₩5370.00 ₩3275.00 - ₩5370.00 ₩2820.00 - ₩5370.00 ₩2820.00 - ₩5370.00 ₩1248.66 - ₩7447.86
43368 Esr Kendall Square Reit Co Ltd
KO:365550 		$705.06 Million ₩1.03 Trillion Korea ₩4195.00 ▼ -2.21% ▼ -1.99% ₩8.87 Million ₩4105.00 - ₩4460.00 ₩4105.00 - ₩4685.00 ₩4075.00 - ₩5030.00 ₩4075.00 - ₩5030.00 ₩2886.31 - ₩6398.11
43369 Kook Soon Dang Co. Ltd.
KO:043650 		$25.83K ₩37.82 Million Korea ₩4115.00 ▼ -0.12% ▲ +1.86% ₩1.88 Million ₩3910.00 - ₩4380.00 ₩3910.00 - ₩4915.00 ₩3910.00 - ₩4915.00 ₩3910.00 - ₩4915.00 ₩2185.00 - ₩11293.51
43370 RAISIO -V-
MU:RATV 		$25.84K €25.17K Germany €2.68 ▼ -0.19% ▼ -2.55% €0.00 €2.68 - €2.79 €2.46 - €2.79 €2.27 - €2.79 €2.27 - €2.79 €1.75 - €4.13
43371 Opticore Inc.
KO:380540 		$26.96K ₩39.47 Million Korea ₩4140.00 ▲ +0.49% ▼ -17.53% ₩124.64 Million ₩3155.00 - ₩5020.00 ₩1386.00 - ₩5020.00 ₩1386.00 - ₩5020.00 ₩1386.00 - ₩5020.00 ₩873.00 - ₩5020.00
43372 Andrews Sykes Group plc
LSE:ASY 		$2.60 Million GBX21.35 Billion UK GBX510.00 - - GBX33.49K GBX500.00 - GBX520.00 GBX495.00 - GBX570.00 GBX495.00 - GBX570.00 GBX495.00 - GBX570.00 GBX142.48 - GBX654.84
43373 CLOCKCHAIN AG INH O.N.
F:U1DA 		$3.93 Million €3.83 Million Germany €2.78 ▲ +17.80% ▼ -4.14% €7.04K €2.36 - €2.90 €1.44 - €4.40 €1.30 - €4.40 €1.30 - €4.40 €1.00 - €1280.00
43374 VULC3F
SA:VULC3F 		$24.68K R$150.31K Brazil R$16.22 ▼ -0.98% ▼ -2.17% R$746.85K R$16.22 - R$19.70 R$16.22 - R$23.35 R$14.68 - R$23.35 R$14.68 - R$23.35 R$14.68 - R$23.35
43375 Varengold Bank AG
F:VG8 		$29.03 Million €28.29 Million Germany €2.82 ▲ +3.81% ▲ +10.89% €4.05K €2.54 - €2.86 €2.50 - €3.08 €2.50 - €3.08 €2.50 - €3.08 €1.62 - €13.54
43376 Pyung Hwa Holdings Co. Ltd.
KQ:010770 		$25.79K ₩37.75 Million Korea ₩3970.00 ▲ +0.89% ▲ +2.06% ₩2.63 Million ₩3625.00 - ₩4190.00 ₩3520.00 - ₩6270.00 ₩3520.00 - ₩14160.00 ₩3520.00 - ₩14160.00 ₩1466.33 - ₩14160.00
43377 Vincerx Pharma, Inc. Common Stock
NASDAQ:VINC 		$66.48K $66.48K USA $0.01 ▲ +0.79% - $112.69K $0.01 - $0.01 $0.01 - $0.07 $0.01 - $0.66 $0.01 - $0.66 $0.01 - $25.90
43378 Biloxi Marsh Lands Corp
PINK:BLMC 		$7.01 Million $7.01 Million USA $2.80 - - $0.00 $2.80 - $2.80 $2.80 - $2.80 $2.80 - $2.80 $2.80 - $2.80 $0.86 - $13.65
43379 SYNECTICS
BE:RNR 		$25.21K €24.56K Germany €2.56 - ▼ -1.54% €0.00 €2.44 - €3.28 €2.44 - €4.04 €2.44 - €4.04 €2.44 - €4.04 €0.90 - €4.30
43380 MICHAEL PAGE INT
BE:3MI 		$26.02K €25.35K Germany €2.64 ▲ +3.13% - €0.00 €2.54 - €2.74 €2.48 - €3.38 €2.48 - €3.92 €2.48 - €3.92 €2.31 - €6.87
43381 WOLFORD (WOF.SG)
STU:WOF 		$26.34K €25.66K Germany €2.76 - ▼ -2.13% €1.95K €2.64 - €3.20 €1.80 - €4.00 €1.80 - €4.16 €1.80 - €4.16 €0.49 - €486.37
43382 BRAINJUICER GROUP
BE:BBA 		$25.61K €24.95K Germany €2.56 ▼ -3.76% ▼ -3.76% €0.00 €2.26 - €2.66 €2.26 - €5.45 €2.26 - €7.15 €2.26 - €7.15 €0.93 - €11.06
43383 ZAPTEC ASA NK -015
F:6I4 		$23.67K €23.06K Germany €2.54 ▼ -0.78% ▼ -3.61% €7.25K €2.04 - €2.82 €1.84 - €2.88 €1.19 - €2.88 €1.19 - €2.88 €0.68 - €6.50
43384 Mobile Max-M
TA:MBMX 		$49.68K ILA18.53 Million Israel ILA23.70 ▼ -2.47% ▼ -11.24% ILA1.77 Million ILA23.70 - ILA31.70 ILA22.10 - ILA38.50 ILA22.10 - ILA39.50 ILA22.10 - ILA39.50 ILA10.20 - ILA1100.00
43385 PERSEUS MINING - Dusseldorf Stock Exchang
DU:P4Q 		$26.24K €25.56K Germany €2.73 ▼ -16.10% ▼ -19.23% €0.00 €2.73 - €3.74 €1.82 - €3.74 €1.65 - €3.74 €1.65 - €3.74 €0.15 - €3.74
43386 OFS Capital Corp
NASDAQ:OFS 		$37.51 Million $37.51 Million USA $2.80 ▼ -10.54% ▼ -18.37% $2.97 Million $2.80 - $4.41 $2.80 - $8.90 $2.80 - $9.48 $2.80 - $9.48 $2.08 - $10.82
43387 EP3
STU:EP3 		$24.96K €24.31K Germany €2.54 ▲ +1.60% ▼ -4.51% €0.00 €2.32 - €2.74 €1.82 - €2.94 €1.82 - €3.36 €1.82 - €3.36 €1.82 - €19.27
43388 Empresas Cablevisión S.A.B. de C.V
MX:CABLECPO 		$1.82 Billion MX$37.43 Billion Mexico MX$55.00 - - MX$0.00 MX$55.00 - MX$55.00 MX$55.00 - MX$55.00 MX$55.00 - MX$55.00 MX$55.00 - MX$55.00 MX$29.75 - MX$56.00
43389 FRANK'S INTERN
BE:FK2 		$26.34K €25.66K Germany €2.66 - - €0.00 €2.66 - €2.66 €2.66 - €2.66 €2.66 - €2.66 €2.66 - €2.66 €2.66 - €89.59
43390 MDPLF
PINK:MDPLF 		$29.24 Million $29.24 Million USA $2.70 - - $11.94K $2.70 - $2.70 $2.70 - $2.70 $2.70 - $2.70 $2.70 - $2.70 $1.92 - $6.00
43391 Steminent Biotherapeutics Inc.
TWO:7729 		$180.05 Million NT$5.96 Billion Taiwan NT$89.40 ▲ +1.48% ▲ +9.96% NT$14.60 Million NT$72.50 - NT$89.40 NT$53.00 - NT$92.30 NT$53.00 - NT$92.30 NT$53.00 - NT$92.30 NT$53.00 - NT$92.30
43392 SKELLERUP HLDGS
BE:RZK 		$25.99K €25.32K Germany €2.60 - - €0.00 €2.60 - €2.70 €2.22 - €2.92 €1.85 - €2.92 €1.85 - €2.92 €0.31 - €3.34
43393 Wins Finance Holdings Inc
PINK:WINSF 		$12.43 Million $12.43 Million USA $0.48 - - $0.00 $0.48 - $0.48 $0.48 - $0.48 $0.48 - $0.48 $0.48 - $0.48 $0.01 - $452.00
43394 ASOS (DYQ.SG)
STU:DYQ 		$24.34K €23.72K Germany €2.55 ▼ -6.17% ▼ -21.27% €1.81K €2.55 - €3.42 €2.48 - €4.20 €2.48 - €4.20 €2.48 - €4.20 €2.48 - €87.92
43395 Food Culture Inc.
PINK:FCUL 		$992.74K $992.74K USA $0.04 - - $0.00 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.03 - $235.50
43396 CLEVELAND BIOLABS
F:7CB 		$25.93K €25.26K Germany €2.61 - - €0.00 €2.61 - €2.61 €2.61 - €2.61 €2.61 - €2.61 €2.61 - €2.61 €2.29 - €3.57
43397 BROADWIND ENRGY
BE:9IRA 		$26.02K €25.35K Germany €2.60 ▲ +1.57% ▼ -0.57% €0.00 €2.21 - €2.95 €1.33 - €2.95 €1.31 - €2.95 €1.31 - €2.95 €1.12 - €9.45
43398 KUBOTEK
MU:KBK 		$26.48K €25.80K Germany €2.80 - - €0.00 €2.80 - €2.80 €2.80 - €2.80 €2.80 - €2.80 €2.80 - €2.80 €1.63 - €7.16
43399 Cannagistics Inc
PINK:CNGT 		$29.63K $29.63K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $20.00
43400 Oxurion NV
BR:OXUR 		$402.94K €392.55K Belgium €0.01 - ▼ -3.45% €8.34 Million €0.01 - €0.01 €0.01 - €0.04 €0.01 - €0.17 €0.01 - €0.17 €0.01 - €102000.00