Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.52 Trillion

Companies Tracked

51,613

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.02 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
43701 ASHMORE GRP - Dusseldorf Stock Exchang
DU:A1B 		$21.83K €21.27K Germany €2.27 ▼ -7.54% ▼ -9.74% €0.00 €2.27 - €3.02 €1.71 - €3.02 €1.41 - €3.02 €1.41 - €3.02 €1.41 - €5.05
43702 Reach PLC
LSE:RCH 		$2.27 Million GBX18.65 Billion UK GBX59.10 ▼ -0.67% ▼ -4.83% GBX29.75 Million GBX56.00 - GBX72.10 GBX53.10 - GBX78.00 GBX53.10 - GBX78.20 GBX53.10 - GBX78.20 GBX33.98 - GBX330.11
43703 EALT3F
SA:EALT3F 		$22.33K R$135.97K Brazil R$13.99 ▼ -0.50% ▼ -1.48% R$2.67K R$13.99 - R$14.69 R$12.30 - R$16.51 R$12.30 - R$16.90 R$12.30 - R$16.90 R$12.30 - R$16.90
43704 DAMARTEX S.A. INH. EO 5
F:6C3 		$21.57K €21.02K Germany €2.18 ▼ -0.91% ▼ -4.39% €1.60K €1.97 - €2.74 €1.97 - €4.04 €1.97 - €4.71 €1.97 - €4.71 €1.97 - €22.23
43705 MONDADORI EDIT
BE:MDD 		$20.31K €19.79K Germany €2.10 ▲ +0.96% ▲ +2.44% €0.00 €2.03 - €2.10 €2.01 - €2.22 €1.95 - €2.22 €1.95 - €2.22 €0.59 - €2.57
43706 ELLEN
NSE:ELLEN 		$21.74K ₹1.88 Million India ₹197.99 ▼ -2.56% ▼ -8.78% ₹12.96 Million ₹180.50 - ₹254.05 ₹180.50 - ₹550.55 ₹180.50 - ₹550.55 ₹180.50 - ₹550.55 ₹180.50 - ₹550.55
43707 VTRU3F
SA:VTRU3F 		$22.70K R$138.25K Brazil R$13.98 ▼ -4.83% ▲ +7.29% R$68.37K R$13.03 - R$15.89 R$8.70 - R$17.09 R$6.24 - R$17.09 R$6.24 - R$17.09 R$5.44 - R$17.09
43708 AMUR MINERALS (A7L.SG)
STU:A7L 		$22.24K €21.67K Germany €2.24 - - €0.00 €2.24 - €2.24 €2.24 - €2.24 €2.24 - €2.24 €2.24 - €2.24 €0.01 - €2.24
43709 Ha Long Canned Food JSC
VN:CAN 		$20.92K ₫531.55 Million Vietnam ₫56000.00 - - ₫100.00 ₫56000.00 - ₫56000.00 ₫56000.00 - ₫56000.00 ₫56000.00 - ₫56000.00 ₫56000.00 - ₫56000.00 ₫13752.46 - ₫69210.08
43710 NATIONAL INVESTMENT TRUST LIMITED
MSE:NITL 		$22.13K MK38.41 Million Malawi MK3933.93 ▼ 0.00% ▼ 0.00% MK695.10K MK3933.93 - MK3934.42 MK900.02 - MK3942.52 MK634.09 - MK3942.52 MK634.09 - MK3942.52 MK73.00 - MK7300.00
43711 Savanna Capital Corp.
V:SAC-P 		$160.66K CA$230.75K Canada CA$0.05 - - CA$0.00 CA$0.05 - CA$0.05 CA$0.05 - CA$0.05 CA$0.05 - CA$0.05 CA$0.05 - CA$0.05 CA$0.05 - CA$0.24
43712 Datable Technology Corporation
PINK:TTMZF 		$26.53K $26.53K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $10.80
43713 Elamex SA de CV
PINK:ELAMF 		$19.56K $19.56K USA $2.15 - - $0.00 $2.15 - $2.15 $2.15 - $2.15 $2.15 - $2.15 $2.15 - $2.15 $0.49 - $11.00
43714 DOMESCO Medical Import Export JSC
VN:DMC 		$77.91 Million ₫1.98 Trillion Vietnam ₫57000.00 ▼ -1.72% ▼ -6.40% ₫27.94K ₫57000.00 - ₫63000.00 ₫57000.00 - ₫65400.00 ₫53800.00 - ₫68100.00 ₫53800.00 - ₫68100.00 ₫21696.72 - ₫105251.48
43715 Kitwave Group PLC
LSE:KITW 		$3.00 Million GBX24.62 Billion UK GBX294.00 - - GBX46.22 Million GBX292.00 - GBX298.00 GBX200.00 - GBX299.00 GBX200.00 - GBX334.00 GBX200.00 - GBX334.00 GBX118.71 - GBX401.93
43716 Fully Paid Ord/units Stapled Deferred Settlement
AU:BWPDA 		$21.61K AU$34.90K Australia AU$3.58 - - AU$1.93 Million AU$3.58 - AU$3.61 AU$3.58 - AU$3.61 AU$3.58 - AU$3.61 AU$3.58 - AU$3.61 AU$3.58 - AU$3.61
43717 ITSA3F
SA:ITSA3F 		$19.48K R$118.64K Brazil R$13.12 ▼ -2.24% ▼ -1.20% R$369.82K R$13.12 - R$14.87 R$10.30 - R$15.00 R$9.48 - R$15.00 R$9.48 - R$15.00 R$8.77 - R$15.00
43718 Hino Motors Ltd
MU:HMO 		$21.03K €20.48K Germany €2.14 ▼ -0.93% ▼ -6.14% €0.00 €2.14 - €2.60 €1.92 - €2.62 €1.92 - €2.94 €1.92 - €2.94 €0.00 - €11.53
43719 Trans-Sun Materials Technology Company Limited
TWO:6967 		$51.93 Million NT$1.72 Billion Taiwan NT$70.40 ▲ +4.92% ▲ +2.77% NT$1.47 Million NT$64.10 - NT$71.50 NT$48.10 - NT$78.30 NT$45.05 - NT$78.30 NT$45.05 - NT$78.30 NT$45.05 - NT$78.30
43720 C T Holdings PLC
CM:CTHRN0000 		$20.73K SLRs6.05 Million Sri Lanka SLRs668.75 ▼ -0.19% ▲ +2.49% SLRs8.73 Million SLRs651.00 - SLRs699.25 SLRs366.25 - SLRs730.00 SLRs366.25 - SLRs730.00 SLRs366.25 - SLRs730.00 SLRs103.82 - SLRs730.00
43721 SUN INTL RC-08
F:RY1B 		$21.42K €20.87K Germany €2.18 ▲ +4.81% ▲ +12.95% €6.66K €1.88 - €2.34 €1.87 - €2.34 €1.70 - €2.38 €1.70 - €2.38 €0.34 - €2.42
43722 A2A SpA
BE:EAM 		$23.55K €22.95K Germany €2.30 ▲ +0.26% ▲ +1.73% €0.00 €2.26 - €2.36 €2.10 - €2.73 €1.97 - €2.73 €1.97 - €2.73 €0.60 - €2.73
43723 Optronics Technologies S.A.
AT:OPTRON 		$7.19 Million €7.00 Million Greece €2.10 - ▼ -9.48% €17.69K €2.10 - €2.42 €1.38 - €3.00 €1.38 - €3.00 €1.38 - €3.00 €1.31 - €3.90
43724 Newtree S.A
BR:NEWT 		$20.82 Million €20.28 Million Belgium €2.26 - ▲ +0.89% €15.37K €2.12 - €2.26 €2.12 - €2.76 €2.12 - €2.76 €2.12 - €2.76 €2.12 - €2.76
43725 Baron Capital
PINK:BCAP 		$0.95 $0.95 USA $0.00 - ▼ -50.00% $894.10K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00
43726 Human Xtensions Ltd
TA:HUMX 		$2.12 Million ILA789.30 Million Israel ILA29.50 ▼ -5.45% ▼ -11.94% ILA676.25K ILA29.50 - ILA37.00 ILA24.40 - ILA37.00 ILA24.40 - ILA37.00 ILA24.40 - ILA37.00 ILA24.40 - ILA3267.00
43727 Dotstay S.P.A
F:F6P 		$7.80 Million €7.60 Million Germany €2.28 - - €0.00 €2.28 - €2.28 €0.32 - €2.28 €0.32 - €2.28 €0.32 - €2.28 €0.32 - €2.28
43728 Vanguard Green Investment Limited
PINK:VGES 		$21.26K $21.26K USA $2.21 - - $0.00 $2.21 - $2.21 $2.21 - $2.21 $2.21 - $2.21 $2.21 - $2.21 $0.08 - $2.40
43729 EFC (I) Limited
NSE:EFCIL 		$20.40K ₹1.77 Million India ₹195.85 ▼ -0.29% ▼ -10.32% ₹15.13 Million ₹195.57 - ₹264.80 ₹195.57 - ₹308.00 ₹195.57 - ₹308.00 ₹195.57 - ₹308.00 ₹195.57 - ₹308.00
43730 TIBERIUS HLD
MU:CCB 		$20.34K €19.82K Germany €2.10 - ▼ -4.55% €0.00 €2.10 - €2.20 €2.10 - €2.20 €2.10 - €2.60 €2.10 - €2.60 €1.50 - €6.20
43731 Hashdex Defi Index Fundo De Indice
SA:DEFI11 		$20.84K R$126.90K Brazil R$13.60 ▲ +0.74% - R$673.61K R$12.26 - R$14.54 R$12.26 - R$41.80 R$12.26 - R$41.80 R$12.26 - R$41.80 R$12.26 - R$57.90
43732 World Fitness Services Ltd
TW:2762 		$20.44K NT$676.27K Taiwan NT$73.50 ▼ -1.87% ▼ -6.96% NT$2.15 Million NT$72.20 - NT$79.00 NT$72.20 - NT$85.40 NT$72.20 - NT$85.40 NT$72.20 - NT$85.40 NT$72.20 - NT$85.40
43733 Canal+ SA
F:YA3 		$19.85K €19.34K Germany €2.13 ▼ -4.05% ▼ -15.14% €96.18K €2.13 - €3.39 €2.13 - €3.67 €2.13 - €3.67 €2.13 - €3.67 €2.13 - €3.67
43734 Shringar House of Mangalsutra Limited
NSE:SHRINGARMS 		$20.12K ₹1.74 Million India ₹190.16 ▼ -1.04% ▼ -4.95% ₹27.89 Million ₹186.38 - ₹261.86 ₹186.38 - ₹261.86 ₹186.38 - ₹261.86 ₹186.38 - ₹261.86 ₹186.38 - ₹261.86
43735 Eva Live, Inc.
OTCQB:GOAID 		$20.78K $20.78K USA $2.26 - ▼ -43.50% $1.50K $2.00 - $4.01 $2.00 - $4.01 $2.00 - $4.01 $2.00 - $4.01 $2.00 - $4.01
43736 CCRO3F
SA:CCRO3F 		$20.53K R$125.04K Brazil R$13.56 ▲ +2.73% ▲ +8.13% R$141.51K R$11.50 - R$13.56 R$11.50 - R$13.56 R$11.50 - R$13.56 R$11.50 - R$13.56 R$10.02 - R$13.56
43737 EALT4F
SA:EALT4F 		$22.81K R$138.90K Brazil R$14.20 ▲ +0.92% ▲ +1.21% R$32.00K R$14.03 - R$15.01 R$10.74 - R$15.01 R$10.74 - R$15.40 R$10.74 - R$15.40 R$10.74 - R$15.40
43738 278990
KO:278990 		$21.74K ₩31.83 Million Korea ₩3300.00 ▼ -2.08% ▲ +6.45% ₩4.62K ₩2650.00 - ₩4650.00 ₩2650.00 - ₩4650.00 ₩2650.00 - ₩4650.00 ₩2650.00 - ₩4650.00 ₩2650.00 - ₩13500.00
43739 Hims Co. Ltd.
KO:238490 		$19.18K ₩28.09 Million Korea ₩3090.00 ▼ -0.32% ▲ +6.55% ₩940.48K ₩2635.00 - ₩3160.00 ₩2635.00 - ₩4035.00 ₩2635.00 - ₩4035.00 ₩2635.00 - ₩4035.00 ₩2635.00 - ₩18051.37
43740 CN RESOURCES POWER
MU:CRP 		$20.92K €20.38K Germany €2.11 ▼ -1.72% ▲ +3.02% €0.00 €1.89 - €2.15 €1.85 - €2.20 €1.85 - €2.37 €1.85 - €2.37 €0.01 - €2.57
43741 ASANKO GOLD
BE:B7U 		$21.52K €20.97K Germany €2.17 ▲ +2.36% ▲ +3.83% €0.00 €1.88 - €2.27 €1.06 - €2.61 €0.96 - €2.61 €0.96 - €2.61 €0.37 - €4.09
43742 CLARIANE SE
PINK:KRNMF 		$21.09K $21.09K USA $2.16 - - $0.00 $2.16 - $2.16 $2.16 - $2.16 $2.16 - $2.16 $2.16 - $2.16 $2.16 - $34.30
43743 UNID BTPLUS LTD
KO:446070 		$20.48K ₩29.98 Million Korea ₩3095.00 ▲ +4.38% ▲ +3.34% ₩1.18 Million ₩2860.00 - ₩3305.00 ₩2860.00 - ₩4485.00 ₩2860.00 - ₩5700.00 ₩2860.00 - ₩5700.00 ₩2860.00 - ₩11410.00
43744 Built Cybernetics plc
LSE:BUC 		$21.02K £17.18K UK £1.90 - - £5.89 Million £1.90 - £2.35 £1.85 - £2.35 £1.85 - £2.35 £1.85 - £2.35 £1.85 - £2.35
43745 Crystalvue Medical Corporation
TWO:6527 		$20.76K NT$686.86K Taiwan NT$73.00 ▼ -1.35% ▼ -5.19% NT$410.46K NT$73.00 - NT$77.00 NT$73.00 - NT$88.80 NT$73.00 - NT$91.60 NT$73.00 - NT$91.60 NT$73.00 - NT$91.60
43746 Abans Financial Services Limited
NSE:AFSL 		$22.99K ₹1.99 Million India ₹201.00 ▼ -0.04% ▼ -0.28% ₹647.82K ₹201.00 - ₹204.72 ₹201.00 - ₹225.75 ₹201.00 - ₹259.25 ₹201.00 - ₹259.25 ₹201.00 - ₹259.25
43747 Nextferm Technologies Ltd
TA:NXFR 		$2.09 Million ILA779.57 Million Israel ILA12450.00 - ▼ -2.20% ILA1.83K ILA12450.00 - ILA15120.00 ILA67.60 - ILA15550.00 ILA67.60 - ILA15550.00 ILA67.60 - ILA15550.00 ILA67.60 - ILA20880.00
43748 BALLARD POWER SYS - Dusseldorf Stock Exchang
DU:PO0 		$21.06K €20.51K Germany €2.12 ▲ +14.50% ▲ +15.13% €0.00 €1.70 - €2.12 €1.45 - €3.38 €0.94 - €3.38 €0.94 - €3.38 €0.94 - €33.98
43749 Pentagon I Capital Corp.
V:PNTI-P 		$121.15K CA$174.00K Canada CA$0.03 - - CA$55.00K CA$0.03 - CA$0.04 CA$0.03 - CA$0.04 CA$0.03 - CA$0.04 CA$0.03 - CA$0.04 CA$0.03 - CA$0.20
43750 Planet X Capital Corp.
V:XOX-P 		$898.18K CA$1.29 Million Canada CA$0.30 - - CA$3.00K CA$0.22 - CA$0.30 CA$0.20 - CA$0.30 CA$0.20 - CA$0.30 CA$0.20 - CA$0.30 CA$0.13 - CA$0.30
43751 Raging Rhino Capital Corp.
V:RRCC-P 		$236.39K CA$339.51K Canada CA$0.05 - - CA$0.00 CA$0.05 - CA$0.05 CA$0.05 - CA$0.05 CA$0.05 - CA$0.05 CA$0.05 - CA$0.05 CA$0.05 - CA$0.05
43752 Vincenzo Zucchi S.p.A.
LSE:0DFF 		$20.68K £16.91K UK £1.84 - - £0.00 £1.84 - £1.84 £1.84 - £1.84 £1.84 - £1.84 £1.84 - £1.84 £1.84 - £2.95
43753 GEELY AUTOMOBILE - Dusseldorf Stock Exchang
DU:GRU 		$20.86K €20.32K Germany €2.06 ▲ +7.00% ▲ +24.14% €2.63K €1.66 - €2.06 €1.66 - €2.22 €1.52 - €2.26 €1.52 - €2.26 €0.08 - €2.35
43754 Housing & Development Bank
EGX:HDBK 		$21.75K EGP1.10 Million Egypt EGP114.49 ▲ +1.03% ▲ +1.03% EGP8.04 Million EGP98.75 - EGP115.38 EGP59.96 - EGP115.38 EGP50.18 - EGP115.38 EGP50.18 - EGP115.38 EGP2.27 - EGP115.38
43755 KOR
WAR:KOR 		$20.83K zł86.60K Poland zł9.40 ▲ +3.87% ▲ +3.87% zł22.07K zł7.70 - zł9.95 zł7.70 - zł9.95 zł7.70 - zł9.95 zł7.70 - zł9.95 zł1.34 - zł14.40
43756 CNOOC Ltd
MU:NC2B 		$22.08K €21.51K Germany €2.22 - - €0.00 €2.22 - €2.22 €2.22 - €2.22 €2.22 - €2.22 €2.22 - €2.22 €0.00 - €2.52
43757 Cicero Inc
PINK:CICN 		$20.82K $20.82K USA $15.00 - - $0.00 $15.00 - $15.00 $15.00 - $15.00 $15.00 - $15.00 $15.00 - $15.00 $15.00 - $1000000.00
43758 KEY TRONIC
BE:KT1 		$20.31K €19.79K Germany €2.12 - ▲ +4.95% €0.00 €1.99 - €2.28 €1.96 - €3.02 €1.94 - €3.02 €1.94 - €3.02 €1.94 - €8.40
43759 AGILYX AS NK -01
BE:5NQ 		$19.96K €19.45K Germany €2.14 ▼ -1.84% ▲ +3.39% €0.00 €1.95 - €2.18 €1.61 - €2.49 €1.61 - €2.56 €1.61 - €2.56 €1.61 - €5.46
43760 Hunter Maritime Acquisition Corp
PINK:HUNTF 		$40.81K $40.81K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $95.00
43761 BlueRush Inc
OTCQB:BTVRF 		$137.94K $137.94K USA $0.00 - ▼ -41.67% $100.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.92
43762 Synbio Tech Inc.
TWO:1295 		$20.25K NT$669.96K Taiwan NT$72.00 ▲ +0.70% ▼ -2.04% NT$2.04 Million NT$69.80 - NT$81.60 NT$69.80 - NT$88.10 NT$69.80 - NT$88.10 NT$69.80 - NT$88.10 NT$69.80 - NT$88.10
43763 Nuoc Trong Hydro Power JSC
VN:NTH 		$21.97K ₫558.32 Million Vietnam ₫56000.00 ▼ -3.45% ▼ -2.44% ₫9.43K ₫52200.00 - ₫60900.00 ₫52200.00 - ₫60900.00 ₫52200.00 - ₫60900.00 ₫52200.00 - ₫60900.00 ₫15099.01 - ₫65000.00
43764 DIRR3F
SA:DIRR3F 		$20.74K R$126.33K Brazil R$13.33 ▼ -3.55% ▼ -3.68% R$512.60K R$13.33 - R$16.93 R$12.69 - R$41.51 R$12.69 - R$42.70 R$12.69 - R$42.70 R$12.69 - R$42.70
43765 SK Securities ACPC No.7 Special Purpose Acquisition Co. Ltd.
KO:408920 		$21.69K ₩31.75 Million Korea ₩3320.00 ▼ -4.46% ▲ +4.73% ₩2.03 Million ₩3025.00 - ₩3630.00 ₩2400.00 - ₩3780.00 ₩2035.00 - ₩3780.00 ₩2035.00 - ₩3780.00 ₩1977.00 - ₩4462.42
43766 Axe2 Acquisitions Inc.
V:AXET-P 		$95.90K CA$137.73K Canada CA$0.02 - - CA$1.00K CA$0.02 - CA$0.03 CA$0.02 - CA$0.04 CA$0.02 - CA$0.04 CA$0.02 - CA$0.04 CA$0.02 - CA$0.10
43767 Med Life S.A.
F:O0C 		$1.16 Billion €1.13 Billion Germany €2.14 ▼ -8.37% ▼ -12.32% €2.28K €2.02 - €2.76 €1.97 - €2.87 €1.97 - €2.87 €1.97 - €2.87 €1.97 - €2.87
43768 FIRSTGROUP
BE:FGR 		$21.45K €20.90K Germany €2.18 ▼ -0.64% ▲ +0.37% €0.00 €1.99 - €2.19 €1.99 - €2.72 €1.62 - €2.72 €1.62 - €2.72 €0.25 - €2.72
43769 Vaxil Bio Ltd
PINK:VXLLF 		$21.92K $21.92K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $0.56
43770 Greenyn Biotechnology Co., Ltd
TWO:6846 		$21.43K NT$709.14K Taiwan NT$71.50 ▼ -0.14% ▼ -0.69% NT$528.45K NT$70.10 - NT$74.50 NT$70.10 - NT$78.50 NT$70.10 - NT$82.40 NT$70.10 - NT$82.40 NT$70.10 - NT$82.40
43771 Paranovus Entertainment Technology Ltd.
NASDAQ:PAVS 		$1.08 Million $1.08 Million USA $0.31 ▲ +9.75% ▼ -80.18% $86.70 Million $0.28 - $2.28 $0.02 - $2.45 $0.02 - $2.45 $0.02 - $2.45 $0.02 - $103.15
43772 Arçelik Anonim Sirketi
PINK:ACKAF 		$21.36K $21.36K USA $2.21 - - $0.00 $2.21 - $2.21 $2.21 - $2.21 $2.21 - $2.21 $2.21 - $2.21 $2.21 - $2.21
43773 LS Networks Corp. Ltd.
KQ:000680 		$20.32K ₩29.75 Million Korea ₩3260.00 ▲ +2.03% ▲ +4.49% ₩7.49 Million ₩2945.00 - ₩3695.00 ₩2945.00 - ₩4245.00 ₩2945.00 - ₩4410.00 ₩2945.00 - ₩4410.00 ₩1220.00 - ₩7900.00
43774 Ingra d.d.
ZSE:INGR 		$20.50K €19.97K Croatia €2.06 ▲ +3.52% - €69.81K €1.96 - €2.26 €1.90 - €2.40 €1.90 - €2.40 €1.90 - €2.40 €0.31 - €3.30
43775 SAMS. INTERNAT. R
BE:1SO 		$21.86K €21.30K Germany €2.17 ▲ +0.28% ▼ -1.77% €0.00 €2.07 - €2.21 €1.48 - €2.21 €1.48 - €2.23 €1.48 - €2.23 €0.42 - €2.91
43776 Dawood Lawrencepur Ltd
KAR:DLL 		$20.43K PKRs5.70 Million Pakistan PKRs579.60 ▼ -0.89% ▼ -3.39% PKRs117.02K PKRs548.80 - PKRs668.89 PKRs279.70 - PKRs717.89 PKRs205.50 - PKRs717.89 PKRs205.50 - PKRs717.89 PKRs98.74 - PKRs717.89
43777 PLI
WAR:PLI 		$21.57K zł89.70K Poland zł9.00 ▲ +6.13% ▼ -35.71% zł9.09K zł8.20 - zł14.50 zł8.20 - zł14.50 zł8.20 - zł14.50 zł8.20 - zł14.50 zł8.20 - zł81.11
43778 INTL TOWER HILL
BE:1I1 		$22.23K €21.66K Germany €2.20 ▲ +41.94% ▲ +40.13% €8.59K €1.40 - €2.20 €0.57 - €2.39 €0.42 - €2.39 €0.42 - €2.39 €0.15 - €2.39
43779 Liontrust Asset Management
LSE:LIO 		$1.83 Million GBX15.06 Billion UK GBX240.00 ▼ -2.83% ▼ -3.23% GBX5.44 Million GBX240.00 - GBX272.00 GBX231.50 - GBX373.00 GBX231.50 - GBX413.50 GBX231.50 - GBX413.50 GBX145.82 - GBX1816.64
43780 SCAR3F
SA:SCAR3F 		$21.04K R$128.14K Brazil R$13.44 ▼ -3.66% ▼ -5.68% R$30.27K R$13.44 - R$15.37 R$13.05 - R$27.85 R$13.05 - R$27.85 R$13.05 - R$27.85 R$13.05 - R$27.85
43781 InfraCom Group AB
F:8HG 		$20.29K €19.76K Germany €2.12 ▼ -3.20% ▼ -7.02% €3.99K €2.12 - €2.38 €2.12 - €2.47 €2.12 - €2.47 €2.12 - €2.47 €2.12 - €2.47
43782 Fonix Mobile plc
LSE:FNX 		$1.89 Million GBX15.56 Billion UK GBX157.00 ▲ +0.64% ▲ +2.61% GBX6.04 Million GBX151.50 - GBX172.50 GBX151.50 - GBX225.00 GBX151.50 - GBX237.00 GBX151.50 - GBX237.00 GBX81.47 - GBX272.67
43783 BWP TRUST UNITS
F:GJZ 		$21.78K €21.22K Germany €2.22 - ▼ -2.63% €0.00 €2.22 - €2.34 €1.81 - €2.34 €1.81 - €2.34 €1.81 - €2.34 €1.75 - €2.42
43784 TURBON (TUR.SG)
STU:TUR 		$20.68K €20.15K Germany €2.02 - ▼ -15.83% €5.17K €2.02 - €2.90 €1.38 - €3.30 €1.38 - €3.30 €1.38 - €3.30 €1.31 - €17.36
43785 CHINA RESOURCES GAS (LGX1.SG)
STU:LGX1 		$20.57K €20.04K Germany €2.14 ▼ -5.31% ▼ -1.83% €0.00 €2.14 - €2.34 €2.04 - €2.50 €2.04 - €3.38 €2.04 - €3.38 €0.20 - €4.02
43786 Pakistan Engineering Company Ltd
KAR:PECO 		$20.89K PKRs5.82 Million Pakistan PKRs597.48 ▼ 0.00% ▼ -4.31% PKRs43.73K PKRs545.91 - PKRs630.00 PKRs402.42 - PKRs738.80 PKRs402.42 - PKRs901.23 PKRs402.42 - PKRs901.23 PKRs102.00 - PKRs1020.00
43787 CN RESOURCES POWER (CRP.SG)
STU:CRP 		$20.32K €19.80K Germany €2.09 ▼ -2.24% ▲ +3.57% €31.69K €1.89 - €2.14 €1.85 - €2.20 €1.85 - €2.34 €1.85 - €2.34 €0.01 - €2.56
43788 Kwang Hee Self-Administered Real Estate
KO:140910 		$9.14 Million ₩13.38 Billion Korea ₩3130.00 - - ₩0.00 ₩3130.00 - ₩3130.00 ₩3130.00 - ₩3130.00 ₩3130.00 - ₩3130.00 ₩3130.00 - ₩3130.00 ₩2439.65 - ₩15690.68
43789 HYSAN DEVELOPMENT
MU:HYN 		$20.11K €19.59K Germany €2.02 - ▼ -9.82% €0.00 €2.02 - €2.50 €1.57 - €2.50 €1.30 - €2.50 €1.30 - €2.50 €0.03 - €2.50
43790 Khiron Life Sciences Corp
PINK:KHRNF 		$23.24K $23.24K USA $0.00 - - $0.00 $0.00 - $0.00 - - - $0.00 - $3.09
43791 Eckoh Plc
LSE:ECK 		$2.05 Million GBX16.84 Billion UK GBX53.80 - - GBX199.82K GBX53.80 - GBX53.80 GBX53.80 - GBX53.80 GBX53.80 - GBX53.80 GBX53.80 - GBX53.80 GBX29.14 - GBX75.16
43792 Pressure Biosciences Inc
OTCQB:PBIO 		$184.35K $184.35K USA $0.00 - ▼ -66.67% $358.00 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $16.20
43793 Chinyang Holdings Corp.
KQ:100250 		$20.71K ₩30.32 Million Korea ₩3235.00 ▼ -0.15% ▲ +6.77% ₩2.93 Million ₩2920.00 - ₩3240.00 ₩2920.00 - ₩3545.00 ₩2920.00 - ₩3545.00 ₩2920.00 - ₩3545.00 ₩1393.83 - ₩3673.62
43794 Gamer Pakistan Inc. Common Stock
PINK:GPAK 		$345.32K $345.32K USA $0.01 - ▲ +62.65% $378.64K $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01
43795 SDX Energy plc
PINK:SDXEF 		$2.90 Million $2.90 Million USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $0.33
43796 WESTERN COPPER (31WN.SG)
STU:31WN 		$18.56K €18.08K Germany €2.00 ▼ -0.74% ▼ -20.95% €32.81K €2.00 - €2.90 €1.03 - €3.35 €0.86 - €3.35 €0.86 - €3.35 €0.18 - €3.35
43797 GZ BYS PHARMACE -H-
BE:GU5 		$20.40K €19.88K Germany €2.00 - ▼ -1.96% €0.00 €2.00 - €2.14 €1.88 - €2.26 €1.86 - €2.26 €1.86 - €2.26 €0.16 - €2.36
43798 TELB3F
SA:TELB3F 		$19.29K R$117.45K Brazil R$13.00 ▲ +2.44% ▼ -3.99% R$2.11K R$10.89 - R$14.95 R$9.82 - R$14.95 R$9.82 - R$15.00 R$9.82 - R$15.00 R$9.82 - R$15.00
43799 KWESST Micro Systems Inc. Warrant
NASDAQ:KWESW 		$372.84 $372.84 USA $0.04 ▲ +14.29% ▲ +1.52% $1.14 Million $0.03 - $0.06 $0.02 - $0.06 $0.02 - $0.06 $0.02 - $0.06 $0.01 - $1.15
43800 International Ocean Group
TWO:7583 		$53.01 Million NT$1.75 Billion Taiwan NT$72.00 ▲ +2.27% ▲ +5.88% NT$359.04K NT$65.10 - NT$72.00 NT$65.10 - NT$72.00 NT$65.10 - NT$72.00 NT$65.10 - NT$72.00 NT$65.10 - NT$72.00