Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.52 Trillion
Companies Tracked
51,613
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.02 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43801 |
EVR
AT:EVR |
$309.01 Million | €301.04 Million | Greece | €2.10 | ▼ -3.23% | ▲ +26.89% | €709.80K | €1.50 - €2.17 | €1.50 - €2.17 | €1.50 - €2.17 | €1.50 - €2.17 | €1.50 - €2.17 |
| 43802 |
SRNA3F
SA:SRNA3F |
$19.10K | R$116.29K | Brazil | R$12.90 | ▲ +3.45% | ▲ +3.70% | R$35.88K | R$11.50 - R$12.90 | R$7.38 - R$12.90 | R$7.38 - R$12.90 | R$7.38 - R$12.90 | R$5.11 - R$12.90 |
| 43803 |
NAT ALTERN INTL (NA2.SG)
STU:NA2 |
$20.41K | €19.88K | Germany | €2.08 | ▼ -5.45% | ▼ -9.57% | €750.00 | €1.87 - €2.92 | €1.87 - €4.06 | €1.87 - €4.06 | €1.87 - €4.06 | €1.87 - €16.20 |
| 43804 |
AEW UK REIT Plc
LSE:AEWU |
$2.00 Million | GBX16.46 Billion | UK | GBX103.80 | ▲ +0.78% | ▼ -2.44% | GBX8.91 Million | GBX103.00 - GBX110.60 | GBX102.00 - GBX111.00 | GBX95.50 - GBX111.00 | GBX95.50 - GBX111.00 | GBX36.07 - GBX111.00 |
| 43805 |
Senkadagala Finance PLC
CM:SFCLN0000 |
$18.90K | SLRs5.51 Million | Sri Lanka | SLRs610.50 | - | ▼ -4.39% | SLRs5.32K | SLRs477.75 - SLRs699.00 | SLRs410.25 - SLRs699.00 | SLRs410.25 - SLRs699.00 | SLRs410.25 - SLRs699.00 | SLRs86.98 - SLRs1251.50 |
| 43806 |
Holloman Energy Corp
PINK:HENC |
$55.27K | $55.27K | USA | $0.00 | - | - | $436.22K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.30 |
| 43807 |
Logic Instrument S.A.
F:90I |
$24.17 Million | €23.55 Million | Germany | €2.14 | ▼ -1.83% | ▼ -1.38% | €102.69K | €1.69 - €2.52 | €1.64 - €2.52 | €1.64 - €2.52 | €1.64 - €2.52 | €1.64 - €2.52 |
| 43808 |
Shinsung Solar Energy Co. Ltd.
KQ:011930 |
$19.88K | ₩29.10 Million | Korea | ₩3010.00 | ▼ -2.27% | ▲ +22.86% | ₩760.61 Million | ₩1854.00 - ₩3080.00 | ₩1448.00 - ₩3080.00 | ₩1097.00 - ₩3080.00 | ₩1097.00 - ₩3080.00 | ₩563.00 - ₩4090.00 |
| 43809 |
artec technologies AG
F:A6T |
$5.85 Million | €5.70 Million | Germany | €2.00 | - | ▲ +1.01% | €38.60K | €1.97 - €2.12 | €1.88 - €2.78 | €1.84 - €2.78 | €1.84 - €2.78 | €1.46 - €7.30 |
| 43810 |
EAST AFRICAN BREWERIES LTD
DSE:EABL |
$21.21K | TSh52.28 Million | Tanzania | TSh5280.00 | - | ▼ -0.19% | TSh0.00 | TSh4890.00 - TSh5350.00 | TSh4100.00 - TSh5350.00 | TSh3460.00 - TSh5350.00 | TSh3460.00 - TSh5350.00 | TSh1540.00 - TSh5910.00 |
| 43811 |
SANDS CHINA
BE:599A |
$21.26K | €20.71K | Germany | €2.13 | ▼ -1.48% | ▼ -2.03% | €0.00 | €2.13 - €2.39 | €1.54 - €2.42 | €1.37 - €2.42 | €1.37 - €2.42 | €0.18 - €4.80 |
| 43812 |
PREMIER FOODS (FOJ1.SG)
STU:FOJ1 |
$19.42K | €18.92K | Germany | €2.06 | ▼ -4.63% | ▼ -5.50% | €0.00 | €2.06 - €2.24 | €1.88 - €2.24 | €1.88 - €2.52 | €1.88 - €2.52 | €0.17 - €2.52 |
| 43813 |
Delta For Printing & Packaging
EGX:DTPP |
$20.22K | EGP1.02 Million | Egypt | EGP105.05 | ▲ +0.05% | ▲ +5.57% | EGP1.39 Million | EGP92.46 - EGP107.06 | EGP74.95 - EGP135.00 | EGP72.66 - EGP135.00 | EGP72.66 - EGP135.00 | EGP3.64 - EGP135.00 |
| 43814 |
DG-Net S.A.
WAR:DGN |
$19.68K | zł81.85K | Poland | zł9.08 | ▲ +0.44% | ▲ +18.54% | zł1.92K | zł7.18 - zł9.80 | zł7.18 - zł9.80 | zł7.18 - zł9.80 | zł7.18 - zł9.80 | zł1.41 - zł16.35 |
| 43815 |
EZTC3F
SA:EZTC3F |
$19.84K | R$120.80K | Brazil | R$13.22 | ▼ -3.64% | ▼ -6.44% | R$384.73K | R$13.22 - R$16.10 | R$13.04 - R$20.76 | R$12.72 - R$20.76 | R$12.72 - R$20.76 | R$10.50 - R$20.76 |
| 43816 |
NTN CORP
BE:NTN |
$19.38K | €18.88K | Germany | €2.00 | ▲ +1.52% | ▲ +1.52% | €0.00 | €1.92 - €2.08 | €1.26 - €2.08 | €1.22 - €2.08 | €1.22 - €2.08 | €1.22 - €4.98 |
| 43817 |
1300 SMILES
BE:AZ9 |
$20.73K | €20.20K | Germany | €2.14 | - | ▼ -6.63% | €0.00 | €2.05 - €2.39 | €1.42 - €2.67 | €1.25 - €2.67 | €1.25 - €2.67 | €1.25 - €5.32 |
| 43818 |
Buscar Co
PINK:CGLD |
$1.65 Million | $1.65 Million | USA | $0.00 | - | ▼ -29.69% | $211.70K | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $161.93 |
| 43819 |
Win Win Precision Technology Co., Ltd.
TW:4949 |
$20.01K | NT$662.02K | Taiwan | NT$72.10 | ▲ +6.34% | ▲ +40.00% | NT$81.70 Million | NT$43.95 - NT$72.10 | NT$34.65 - NT$72.10 | NT$34.65 - NT$72.10 | NT$34.65 - NT$72.10 | NT$34.65 - NT$72.10 |
| 43820 |
Reliq Health Technologies Inc
PINK:RQHTF |
$19.68K | $19.68K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.93 |
| 43821 |
byNordic Acquisition Corporation Warrant
PINK:BYNOW |
$196.76 | $196.76 | USA | $0.02 | ▲ +57.48% | - | $16.00K | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 |
| 43822 |
Optec International Inc
PINK:OPTI |
$7.82 Million | $7.82 Million | USA | $0.00 | - | - | $5.96 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $9.10 |
| 43823 |
CyberOne Co. Ltd.
KO:356890 |
$19.81K | ₩29.00 Million | Korea | ₩3195.00 | ▲ +1.59% | ▼ -2.14% | ₩3.34 Million | ₩2920.00 - ₩3810.00 | ₩2920.00 - ₩5170.00 | ₩2920.00 - ₩5170.00 | ₩2920.00 - ₩5170.00 | ₩2585.00 - ₩8658.59 |
| 43824 |
322970
KO:322970 |
$21.16K | ₩30.98 Million | Korea | ₩3200.00 | ▲ +52.38% | ▲ +36.75% | ₩35.24K | ₩1988.00 - ₩3200.00 | ₩1988.00 - ₩3200.00 | ₩1988.00 - ₩3200.00 | ₩1988.00 - ₩3200.00 | ₩1378.00 - ₩6950.00 |
| 43825 |
Bpost SA de Droit Public
BE:13B |
$20.20K | €19.68K | Germany | €2.06 | ▲ +3.06% | ▲ +0.98% | €0.00 | €1.75 - €2.06 | €1.36 - €2.54 | €1.36 - €2.54 | €1.36 - €2.54 | €1.36 - €17.60 |
| 43826 |
TAKARA LEBEN
BE:TDI |
$20.43K | €19.90K | Germany | €2.04 | ▼ -0.97% | ▲ +2.00% | €0.00 | €1.97 - €2.08 | €1.97 - €3.08 | €1.97 - €3.18 | €1.97 - €3.18 | €1.97 - €7.91 |
| 43827 |
Automatyka Pomiary Sterowanie SA
WAR:APS |
$19.59K | zł81.46K | Poland | zł8.65 | ▲ +8.13% | ▲ +4.85% | zł26.05K | zł6.75 - zł13.60 | zł6.75 - zł13.60 | zł6.75 - zł13.60 | zł6.75 - zł13.60 | zł0.35 - zł13.60 |
| 43828 |
Supreme PLC
LSE:SUP |
$1.93 Million | GBX15.84 Billion | UK | GBX135.00 | ▼ -0.74% | ▼ -3.57% | GBX2.24 Million | GBX135.00 - GBX144.00 | GBX135.00 - GBX191.00 | GBX135.00 - GBX205.00 | GBX135.00 - GBX205.00 | GBX68.58 - GBX221.58 |
| 43829 |
MILS3F
SA:MILS3F |
$20.48K | R$124.74K | Brazil | R$13.45 | ▼ -3.17% | ▼ -5.41% | R$94.78K | R$13.45 - R$15.67 | R$10.92 - R$15.67 | R$9.07 - R$15.67 | R$9.07 - R$15.67 | R$8.19 - R$15.67 |
| 43830 |
Matba Rofex SA
BA:MTR |
$261.75 Million | AR$272.27 Billion | Argentina | AR$2215.00 | - | - | AR$0.00 | AR$2215.00 - AR$2215.00 | AR$2215.00 - AR$2215.00 | AR$2215.00 - AR$2215.00 | AR$2215.00 - AR$2215.00 | AR$9.65 - AR$2815.00 |
| 43831 |
B+S BANKSYSTEME
BE:DTD2 |
$19.44K | €18.94K | Germany | €1.99 | ▲ +0.51% | ▼ -4.33% | €1.00K | €1.85 - €2.32 | €1.61 - €2.36 | €1.61 - €2.36 | €1.61 - €2.36 | €1.00 - €6.86 |
| 43832 |
Future Mobility Solutions Limited
PINK:SLFFF |
$17.82K | $17.82K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.25 |
| 43833 |
SSH COMMUN SEC (XXH.SG)
STU:XXH |
$20.32K | €19.80K | Germany | €2.02 | ▼ -4.27% | ▼ -8.18% | €0.00 | €2.02 - €2.76 | €1.95 - €4.92 | €0.93 - €4.92 | €0.93 - €4.92 | €0.64 - €4.92 |
| 43834 |
Flitways Technology Inc
PINK:FTWS |
$200.00K | $200.00K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.52 |
| 43835 |
D&D Platform Reit Co Ltd
KO:377190 |
$186.86 Million | ₩273.60 Billion | Korea | ₩3095.00 | ▼ -1.75% | - | ₩5.35 Million | ₩2935.00 - ₩3325.00 | ₩2935.00 - ₩3750.00 | ₩2935.00 - ₩3750.00 | ₩2935.00 - ₩3750.00 | ₩2588.31 - ₩4473.53 |
| 43836 |
Hanwha Life Insurance Co. Ltd.
KQ:088350 |
$20.62K | ₩30.19 Million | Korea | ₩3130.00 | ▲ +4.33% | ▲ +6.10% | ₩38.61 Million | ₩2940.00 - ₩3275.00 | ₩2400.00 - ₩4240.00 | ₩2400.00 - ₩4240.00 | ₩2400.00 - ₩4240.00 | ₩831.76 - ₩7250.92 |
| 43837 |
162120
KO:162120 |
$18.71K | ₩27.40 Million | Korea | ₩3000.00 | ▲ +20.24% | ▲ +13.21% | ₩140.69K | ₩2495.00 - ₩3355.00 | ₩2495.00 - ₩3355.00 | ₩2495.00 - ₩3355.00 | ₩2495.00 - ₩3355.00 | ₩370.00 - ₩11000.00 |
| 43838 |
CHINA MOLYBDENU -H-
BE:D7N |
$20.57K | €20.04K | Germany | €2.07 | ▲ +4.34% | ▲ +4.61% | €0.00 | €1.72 - €2.08 | €0.66 - €2.08 | €0.55 - €2.08 | €0.55 - €2.08 | €0.01 - €2.08 |
| 43839 |
China Shipping Development Co Ltd
HM:HIFH |
$19.07K | €18.57K | Germany | €2.02 | ▲ +2.54% | ▲ +4.66% | €0.00 | €1.70 - €2.30 | €0.68 - €2.30 | €0.58 - €2.30 | €0.58 - €2.30 | €0.05 - €2.30 |
| 43840 |
Mari Petroleum Company Ltd
KAR:MARI |
$21.73K | PKRs6.06 Million | Pakistan | PKRs617.07 | ▼ -0.22% | ▼ -0.51% | PKRs28.53 Million | PKRs545.88 - PKRs676.96 | PKRs545.88 - PKRs788.37 | PKRs544.42 - PKRs788.37 | PKRs544.42 - PKRs788.37 | PKRs1.59 - PKRs899.73 |
| 43841 |
Aegis Vopak Terminals Ltd
NSE:AEGISVOPAK |
$19.52K | ₹1.69 Million | India | ₹178.54 | ▲ +1.31% | ▼ -7.72% | ₹26.40 Million | ₹176.24 - ₹235.69 | ₹176.24 - ₹293.37 | ₹176.24 - ₹293.37 | ₹176.24 - ₹293.37 | ₹176.24 - ₹293.37 |
| 43842 |
Renold
LSE:RNO |
$2.00 Million | GBX16.41 Billion | UK | GBX81.80 | - | - | GBX42.22 Million | GBX81.00 - GBX82.00 | GBX39.00 - GBX84.80 | GBX39.00 - GBX84.80 | GBX39.00 - GBX84.80 | GBX4.46 - GBX84.80 |
| 43843 |
EUTELSAT COMM. - Dusseldorf Stock Exchang
DU:E3B |
$19.62K | €19.12K | Germany | €2.04 | ▲ +0.99% | ▼ -1.45% | €0.00 | €1.93 - €2.34 | €1.65 - €3.94 | €1.65 - €4.97 | €1.65 - €4.97 | €1.21 - €17.45 |
| 43844 |
CHINA SHIP DEVL -H-
MU:HIFH |
$19.50K | €19.00K | Germany | €2.10 | ▲ +5.53% | ▲ +3.96% | €0.00 | €1.71 - €2.28 | €0.67 - €2.28 | €0.60 - €2.28 | €0.60 - €2.28 | €0.05 - €2.28 |
| 43845 |
EUTELSAT COMM.
MU:E3B |
$20.97K | €20.43K | Germany | €2.06 | - | ▼ -0.96% | €5.60K | €1.95 - €2.34 | €1.64 - €4.01 | €1.64 - €5.73 | €1.64 - €5.73 | €1.24 - €17.50 |
| 43846 |
Etrion Corporation
PINK:ETRXF |
$33.41K | $33.41K | USA | $0.00 | - | - | $1.21K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.44 |
| 43847 |
STBP3Q
SA:STBP3Q |
$19.97K | R$121.64K | Brazil | R$12.96 | - | - | R$307.60K | R$12.96 - R$12.96 | R$12.96 - R$12.96 | R$12.96 - R$12.96 | R$12.96 - R$12.96 | R$12.96 - R$12.96 |
| 43848 |
NESTLE NIGERIA PLC
XNSA:NESTLE |
$21.22K | ₦32.74 Million | Nigeria | ₦3395.00 | ▲ +4.46% | ▲ +4.46% | ₦7.87 Million | ₦2662.00 - ₦3395.00 | ₦1730.00 - ₦3395.00 | ₦975.00 - ₦3395.00 | ₦975.00 - ₦3395.00 | ₦570.00 - ₦3395.00 |
| 43849 |
Namunukula Plantations PLC
CM:NAMUN0000 |
$18.69K | SLRs5.45 Million | Sri Lanka | SLRs599.00 | ▼ -0.08% | ▼ -3.11% | SLRs188.07K | SLRs521.25 - SLRs647.25 | SLRs365.50 - SLRs647.25 | SLRs365.50 - SLRs647.25 | SLRs365.50 - SLRs647.25 | SLRs51.10 - SLRs990.25 |
| 43850 |
BHB BRAUHOLDING
MU:B9B |
$20.91K | €20.37K | Germany | €2.12 | - | ▼ -7.02% | €1.30K | €2.10 - €2.38 | €2.10 - €2.62 | €2.10 - €2.70 | €2.10 - €2.70 | €2.10 - €3.63 |
| 43851 |
PLPL3F
SA:PLPL3F |
$19.80K | R$120.57K | Brazil | R$13.16 | ▼ -5.39% | ▼ -4.08% | R$177.29K | R$13.16 - R$16.35 | R$12.62 - R$18.07 | R$11.51 - R$18.07 | R$11.51 - R$18.07 | R$8.69 - R$18.07 |
| 43852 |
Brickability Group Plc
LSE:BRCK |
$1.65 Million | GBX13.53 Billion | UK | GBX42.00 | ▼ -4.55% | ▼ -3.67% | GBX13.53 Million | GBX42.00 - GBX52.20 | GBX42.00 - GBX65.00 | GBX42.00 - GBX71.00 | GBX42.00 - GBX71.00 | GBX26.86 - GBX96.28 |
| 43853 |
Mirae Asset Vision Special Purpose Acquisition 3 Co.
KO:448830 |
$19.16K | ₩28.06 Million | Korea | ₩3080.00 | ▲ +0.33% | ▲ +42.92% | ₩12.62 Million | ₩2045.00 - ₩3080.00 | ₩2045.00 - ₩3080.00 | ₩2045.00 - ₩3080.00 | ₩2045.00 - ₩3080.00 | ₩2005.00 - ₩3080.00 |
| 43854 |
SPUR CORP
BE:S2J |
$19.35K | €18.85K | Germany | €1.95 | ▼ -1.02% | ▲ +1.04% | €0.00 | €1.86 - €1.97 | €1.56 - €1.97 | €1.41 - €1.97 | €1.41 - €1.97 | €0.02 - €1.97 |
| 43855 |
Sunwin Stevia International Inc
PINK:SUWN |
$19.96K | $19.96K | USA | $0.00 | - | - | $1.00K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.21 |
| 43856 |
Epwin Group PLC
LSE:EPWN |
$1.98 Million | GBX16.26 Billion | UK | GBX119.50 | - | ▲ +0.42% | GBX5.59 Million | GBX118.00 - GBX119.50 | GBX89.50 - GBX119.50 | GBX89.50 - GBX119.50 | GBX89.50 - GBX119.50 | GBX45.84 - GBX119.50 |
| 43857 |
YAHOO JAPAN - Dusseldorf Stock Exchang
DU:YOJ |
$21.41K | €20.86K | Germany | €2.12 | ▼ -0.93% | ▲ +8.72% | €0.00 | €1.95 - €2.26 | €1.95 - €3.24 | €1.95 - €3.36 | €1.95 - €3.36 | €1.95 - €6.40 |
| 43858 |
Energy Company of Minas Gerais
STU:CID |
$18.21K | €17.74K | Germany | €1.94 | ▲ +2.11% | ▲ +4.30% | €31.32K | €1.79 - €2.00 | €1.54 - €2.00 | €1.44 - €2.00 | €1.44 - €2.00 | €0.20 - €2.00 |
| 43859 |
Binh Dien Fertilizer JSC
VN:BFC |
$124.65 Million | ₫3.17 Trillion | Vietnam | ₫55400.00 | ▼ -6.89% | ▼ -21.97% | ₫8.97 Million | ₫52900.00 - ₫76100.00 | ₫41000.00 - ₫76100.00 | ₫34500.00 - ₫76100.00 | ₫34500.00 - ₫76100.00 | ₫6708.73 - ₫92421.30 |
| 43860 |
Optima Health plc
LSE:OPT |
$1.96 Million | GBX16.11 Billion | UK | GBX181.50 | - | ▼ -0.82% | GBX3.18 Million | GBX178.00 - GBX201.00 | GBX178.00 - GBX228.00 | GBX161.50 - GBX228.00 | GBX161.50 - GBX228.00 | GBX140.00 - GBX228.00 |
| 43861 |
Pantheon Resources
LSE:PANR |
$1.60 Million | GBX13.16 Billion | UK | GBX9.05 | ▼ -5.33% | ▼ -18.76% | GBX477.04 Million | GBX6.99 - GBX11.14 | GBX6.89 - GBX32.25 | GBX6.89 - GBX70.70 | GBX6.89 - GBX70.70 | GBX6.89 - GBX184.75 |
| 43862 |
Mobile Lads Corp
PINK:MOBO |
$36.90K | $36.90K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.13 |
| 43863 |
Vinacomin Northern Coal Trading JSC
VN:TMB |
$19.25K | ₫489.01 Million | Vietnam | ₫54100.00 | - | ▲ +1.12% | ₫226.08K | ₫51500.00 - ₫60600.00 | ₫51500.00 - ₫74200.00 | ₫51500.00 - ₫74200.00 | ₫51500.00 - ₫74200.00 | ₫2369.80 - ₫95000.00 |
| 43864 |
WeLeader Biomedical Co., Ltd.
TWO:7713 |
$21.74K | NT$719.26K | Taiwan | NT$72.20 | ▲ +0.84% | ▲ +2.85% | NT$320.84K | NT$69.30 - NT$72.20 | NT$60.30 - NT$81.70 | NT$56.20 - NT$81.70 | NT$56.20 - NT$81.70 | NT$56.20 - NT$81.70 |
| 43865 |
SINATEX SA BUCURESTI
RO:SINA |
$16.90K | RON81.87K | Romania | RON9.00 | - | - | RON287.00 | RON9.00 - RON14.30 | RON9.00 - RON14.30 | RON9.00 - RON14.30 | RON9.00 - RON14.30 | RON6.30 - RON124.00 |
| 43866 |
Internity S.A.
WAR:INT |
$20.11K | zł83.62K | Poland | zł8.60 | ▲ +4.24% | ▲ +16.22% | zł14.89K | zł7.35 - zł8.60 | zł7.35 - zł8.60 | zł7.35 - zł8.60 | zł7.35 - zł8.60 | zł0.45 - zł8.60 |
| 43867 |
Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25
PINK:LLOBF |
$18.41K | $18.41K | USA | $2.00 | - | - | $0.00 | $2.00 - $2.00 | $2.00 - $2.00 | $2.00 - $2.00 | $2.00 - $2.00 | $0.95 - $2.68 |
| 43868 |
Coplus Inc.
TW:2254 |
$19.24K | NT$636.50K | Taiwan | NT$69.20 | ▼ -0.43% | - | NT$2.53 Million | NT$58.50 - NT$72.50 | NT$58.50 - NT$72.50 | NT$58.50 - NT$72.50 | NT$58.50 - NT$72.50 | NT$58.50 - NT$72.50 |
| 43869 |
SynPower Co., Ltd.
TW:6658 |
$19.85K | NT$656.91K | Taiwan | NT$66.80 | ▼ -2.05% | ▲ +13.99% | NT$14.20 Million | NT$51.50 - NT$69.30 | NT$46.40 - NT$82.00 | NT$46.40 - NT$90.30 | NT$46.40 - NT$90.30 | NT$46.40 - NT$90.30 |
| 43870 |
Triterras Inc
PINK:TRIRF |
$61.22K | $61.22K | USA | $0.00 | - | - | $7.26K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $14.72 |
| 43871 |
Plantarc Bio Ltd
TA:PLNT |
$1.96 Million | ILA731.02 Million | Israel | ILA220.90 | - | ▲ +1.33% | ILA217.47K | ILA202.70 - ILA224.40 | ILA186.60 - ILA239.40 | ILA186.60 - ILA239.40 | ILA186.60 - ILA239.40 | ILA127.40 - ILA1827.00 |
| 43872 |
KB No.26 Special Purpose Acquisition Company
KQ:458320 |
$18.81K | ₩27.54 Million | Korea | ₩3020.00 | - | - | ₩182.34K | ₩3020.00 - ₩3020.00 | ₩3020.00 - ₩3020.00 | ₩3020.00 - ₩3020.00 | ₩3020.00 - ₩3020.00 | ₩1993.00 - ₩3030.00 |
| 43873 |
STANBIC HOLDINGS PLC
XNAI:CFC |
$20.01K | Ksh2.59 Million | Kenya | Ksh260.00 | ▼ -0.19% | ▲ +1.27% | Ksh7.29 Million | Ksh245.25 - Ksh260.75 | Ksh173.50 - Ksh260.75 | Ksh148.75 - Ksh260.75 | Ksh148.75 - Ksh260.75 | Ksh73.50 - Ksh260.75 |
| 43874 |
ASHMORE GRP
BE:A1B |
$20.13K | €19.61K | Germany | €1.98 | - | ▲ +4.88% | €0.00 | €1.73 - €1.98 | €1.70 - €2.22 | €1.43 - €2.22 | €1.43 - €2.22 | €1.43 - €5.04 |
| 43875 |
Dream Hard Asset Alternatives Trust Units
PINK:DDHRF |
$37.57 Million | $37.57 Million | USA | $2.04 | ▼ -4.68% | ▼ -4.68% | $800.00 | $2.04 - $2.14 | $2.04 - $2.14 | $2.04 - $2.14 | $2.04 - $2.14 | $1.94 - $16.56 |
| 43876 |
Edison S.p.A.
F:EDXR |
$231.67 Million | €225.69 Million | Germany | €2.06 | ▼ -1.90% | ▼ -4.19% | €33.36K | €2.06 - €2.36 | €2.06 - €2.36 | €2.06 - €2.36 | €2.06 - €2.36 | €2.06 - €2.36 |
| 43877 |
GANESH CONSUMER PRODUCT L
NSE:GANESHCP |
$18.48K | ₹1.60 Million | India | ₹174.04 | ▲ +2.14% | ▲ +2.56% | ₹5.53 Million | ₹155.50 - ₹190.93 | ₹155.50 - ₹293.30 | ₹155.50 - ₹293.30 | ₹155.50 - ₹293.30 | ₹155.50 - ₹293.30 |
| 43878 |
IMDEX (IDG.SG)
STU:IDG |
$21.47K | €20.92K | Germany | €2.10 | ▼ -10.26% | ▼ -16.67% | €12.35K | €2.10 - €2.60 | €1.46 - €2.60 | €1.27 - €2.60 | €1.27 - €2.60 | €0.08 - €2.60 |
| 43879 |
RECV3F
SA:RECV3F |
$19.45K | R$118.46K | Brazil | R$12.87 | ▼ -4.38% | ▼ -0.23% | R$710.97K | R$10.82 - R$13.80 | R$10.22 - R$13.85 | R$10.22 - R$16.81 | R$10.22 - R$16.81 | R$10.22 - R$17.04 |
| 43880 |
Savoreat Ltd
TA:SVRT |
$941.41K | ILA351.15 Million | Israel | ILA160.10 | - | ▼ -19.95% | ILA111.38K | ILA160.00 - ILA218.80 | ILA157.80 - ILA454.00 | ILA157.80 - ILA454.00 | ILA157.80 - ILA454.00 | ILA157.80 - ILA18800.00 |
| 43881 |
MOBIKWIK
NSE:MOBIKWIK |
$20.66K | ₹1.79 Million | India | ₹181.82 | ▲ +0.19% | ▲ +0.30% | ₹56.04 Million | ₹179.75 - ₹215.78 | ₹179.75 - ₹325.29 | ₹179.75 - ₹325.29 | ₹179.75 - ₹325.29 | ₹179.75 - ₹325.29 |
| 43882 |
Hanjiao Group Inc
PINK:HJGP |
$29.16K | $29.16K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.14 |
| 43883 |
Smiths News PLC
LSE:SNWS |
$1.89 Million | GBX15.54 Billion | UK | GBX64.20 | ▼ -0.31% | ▼ -3.60% | GBX17.53 Million | GBX63.00 - GBX73.20 | GBX54.00 - GBX77.60 | GBX47.50 - GBX77.60 | GBX47.50 - GBX77.60 | GBX9.09 - GBX107.01 |
| 43884 |
TURBON - Dusseldorf Stock Exchang
DU:TUR |
$18.48K | €18.01K | Germany | €2.00 | ▼ -14.53% | ▼ -22.48% | €2.40K | €2.00 - €2.68 | €1.37 - €3.28 | €1.37 - €3.28 | €1.37 - €3.28 | €1.31 - €17.39 |
| 43885 |
BDO Unibank Inc
PSE:BDO |
$18.72K | ₱1.10 Million | Philippines | ₱121.50 | ▲ +1.84% | ▼ -0.16% | ₱75.21 Million | ₱119.30 - ₱138.80 | ₱119.00 - ₱153.90 | ₱119.00 - ₱168.00 | ₱119.00 - ₱168.00 | ₱65.06 - ₱168.00 |
| 43886 |
Astro Communications Inc
PINK:ASTO |
$2.06 Million | $2.06 Million | USA | $2.08 | - | - | $0.00 | $2.08 - $2.08 | $2.08 - $2.08 | $2.08 - $2.08 | $2.08 - $2.08 | $1.01 - $8.00 |
| 43887 |
Phoenix Spree Deutschland Ltd
LSE:PSDL |
$1.90 Million | GBX15.60 Billion | UK | GBX170.00 | ▼ -0.15% | ▲ +0.29% | GBX1.37 Million | GBX169.50 - GBX176.00 | GBX158.00 - GBX176.00 | GBX153.50 - GBX176.00 | GBX153.50 - GBX176.00 | GBX124.50 - GBX402.09 |
| 43888 |
SPGM11
SA:SPGM11 |
$6.74 Million | R$41.02 Million | Brazil | R$12.89 | - | - | R$3.20 Million | R$11.38 - R$12.89 | R$11.38 - R$12.89 | R$11.38 - R$12.89 | R$11.38 - R$12.89 | R$11.21 - R$12.89 |
| 43889 |
Norbel Baby Co., Ltd
TWO:6844 |
$18.12K | NT$599.53K | Taiwan | NT$64.30 | ▼ -0.77% | ▼ -0.46% | NT$284.18K | NT$62.80 - NT$69.20 | NT$62.80 - NT$100.50 | NT$62.80 - NT$112.00 | NT$62.80 - NT$112.00 | NT$62.80 - NT$112.00 |
| 43890 |
Carepay Holdings Inc
PINK:SOFE |
$45.30K | $45.30K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.53 |
| 43891 |
FSROF
PINK:FSROF |
$17.77K | $17.77K | USA | $1.96 | - | - | $400.00 | $1.94 - $1.96 | $1.94 - $1.96 | $1.94 - $1.96 | $1.94 - $1.96 | $1.71 - $2.00 |
| 43892 |
ReNu Energy Limited
PINK:GDYMF |
$128.71K | $128.71K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $3.27 |
| 43893 |
ARTEC TECHNOLOGIES - Dusseldorf Stock Exchang
DU:A6T |
$20.37K | €19.84K | Germany | €1.99 | ▲ +0.51% | ▲ +0.51% | €0.00 | €1.98 - €2.16 | €1.87 - €2.53 | €1.80 - €2.53 | €1.80 - €2.53 | €1.42 - €7.15 |
| 43894 |
Alexandria National Company for Financial Investment
EGX:ANFI |
$17.96K | EGP908.15K | Egypt | EGP100.16 | ▼ -1.17% | ▼ -3.28% | EGP3.78 Million | EGP85.34 - EGP111.00 | EGP27.69 - EGP111.00 | EGP18.71 - EGP111.00 | EGP18.71 - EGP111.00 | EGP2.45 - EGP111.00 |
| 43895 |
YOUR FAMILY ENTERT
BE:RTV |
$18.76K | €18.27K | Germany | €1.89 | - | - | €0.00 | €1.89 - €1.89 | €1.89 - €1.89 | €1.89 - €1.89 | €1.89 - €1.89 | €0.70 - €3.36 |
| 43896 |
ALORO MNG CORP.
F:4LPP |
$29.63K | €28.86K | Germany | €0.00 | - | ▼ -50.00% | €1.01K | €0.00 - €0.02 | €0.00 - €0.04 | €0.00 - €0.04 | €0.00 - €0.04 | €0.00 - €0.16 |
| 43897 |
Erech Finance Cahalacha Ltd
TA:EFNC |
$2.04 Million | ILA761.09 Million | Israel | ILA300.00 | ▲ +11.11% | ▲ +50.23% | ILA47.48K | ILA121.00 - ILA305.10 | ILA121.00 - ILA357.00 | ILA121.00 - ILA357.00 | ILA121.00 - ILA357.00 | ILA121.00 - ILA730501.20 |
| 43898 |
TEO LT (ZWS.SG)
STU:ZWS |
$19.38K | €18.88K | Germany | €2.00 | ▲ +0.50% | - | €0.00 | €1.99 - €2.09 | €1.57 - €2.09 | €1.49 - €2.09 | €1.49 - €2.09 | €0.51 - €2.09 |
| 43899 |
SOFTRONIC -B-
BE:SF7 |
$19.39K | €18.89K | Germany | €2.02 | - | ▲ +0.75% | €0.00 | €1.97 - €2.03 | €1.97 - €2.25 | €1.92 - €2.25 | €1.92 - €2.25 | €0.01 - €2.25 |
| 43900 |
SynBiotic SE
F:SBX |
$11.29 Million | €11.00 Million | Germany | €1.96 | ▼ -5.12% | ▼ -11.93% | €15.05K | €1.96 - €2.62 | €1.55 - €3.56 | €1.55 - €3.56 | €1.55 - €3.56 | €1.55 - €42.20 |