Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.52 Trillion
Companies Tracked
51,613
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.02 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44001 |
Anti-Microbial Savior BioteQ Co., Ltd.
TWO:6864 |
$70.06 Million | NT$2.32 Billion | Taiwan | NT$61.80 | ▲ +25.87% | ▲ +9.38% | NT$1.76 Million | NT$49.10 - NT$72.10 | NT$49.10 - NT$80.30 | NT$49.10 - NT$80.30 | NT$49.10 - NT$80.30 | NT$49.10 - NT$80.30 |
| 44002 |
MONEYSUPERMARKET (39M.SG)
STU:39M |
$17.00K | €16.57K | Germany | €1.82 | ▼ -5.99% | ▼ -2.99% | €51.37K | €1.69 - €1.99 | €1.69 - €2.52 | €1.69 - €2.55 | €1.69 - €2.55 | €1.69 - €3.43 |
| 44003 |
Global Masters Fund Ltd
AU:GFL |
$20.40 Million | AU$32.95 Million | Australia | AU$2.92 | - | ▼ -2.99% | AU$123.19K | AU$2.92 - AU$3.29 | AU$2.92 - AU$3.84 | AU$2.92 - AU$3.88 | AU$2.92 - AU$3.88 | AU$1.27 - AU$4.00 |
| 44004 |
CHWRD
PINK:CHWRD |
$17.94K | $17.94K | USA | $1.85 | - | - | $0.00 | $1.85 - $1.85 | $1.85 - $1.85 | $1.85 - $1.85 | $1.85 - $1.85 | $1.85 - $1.85 |
| 44005 |
Roxmore Resources Inc.
TO:RM |
$17.20K | CA$24.70K | Canada | CA$2.67 | ▼ -9.49% | ▼ -26.24% | CA$3.56 Million | CA$2.67 - CA$4.00 | CA$2.62 - CA$4.00 | CA$2.62 - CA$4.00 | CA$2.62 - CA$4.00 | CA$2.62 - CA$4.00 |
| 44006 |
eMan a.s.
PR:EMAN |
$3.59 Million | Kč88.20 Million | Czech Republic | Kč45.00 | ▼ -10.00% | ▼ -12.62% | Kč11.47K | Kč44.80 - Kč56.00 | Kč44.80 - Kč67.00 | Kč44.80 - Kč67.00 | Kč44.80 - Kč67.00 | Kč44.80 - Kč162.00 |
| 44007 |
ELEMENTIS
BE:E3E |
$17.88K | €17.42K | Germany | €1.86 | ▲ +1.09% | ▲ +1.09% | €0.00 | €1.70 - €1.86 | €1.40 - €1.96 | €1.29 - €1.96 | €1.29 - €1.96 | €0.16 - €3.19 |
| 44008 |
NanoFlex Power Corp
PINK:OPVS |
$24.03K | $24.03K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.85 |
| 44009 |
Sufrin Holdings Ltd
TA:SFRN |
$30.09 Million | ILA11.22 Billion | Israel | ILA722.50 | - | ▼ -6.42% | ILA54.27K | ILA691.00 - ILA779.50 | ILA654.90 - ILA897.40 | ILA574.10 - ILA898.20 | ILA574.10 - ILA898.20 | ILA505.00 - ILA1395.00 |
| 44010 |
Harrison Vickers and Waterman Inc
PINK:HVCW |
$1.01 Million | $1.01 Million | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.03 |
| 44011 |
UNISYS (USY1.SG)
STU:USY1 |
$18.49K | €18.01K | Germany | €1.93 | ▼ -3.85% | ▼ -7.23% | €12.44K | €1.75 - €2.08 | €1.75 - €3.81 | €1.75 - €5.07 | €1.75 - €5.07 | €1.75 - €23.06 |
| 44012 |
TRANGCORP Corporation JSC
VN:TFC |
$17.67K | ₫448.85 Million | Vietnam | ₫47000.00 | ▼ -4.08% | ▲ +11.90% | ₫571.86K | ₫39000.00 - ₫49000.00 | ₫39000.00 - ₫84100.00 | ₫39000.00 - ₫84100.00 | ₫39000.00 - ₫84100.00 | ₫2759.54 - ₫84100.00 |
| 44013 |
Plandai Biotech
PINK:PLPL |
$4.49 Million | $4.49 Million | USA | $0.00 | - | - | $2.21 Million | - | - | - | - | $0.00 - $0.09 |
| 44014 |
aReit Prop Ltd
JSE:APO |
$158.90K | ZAC299.00 Million | South Africa | ZAC2.99 | - | - | ZAC0.00 | ZAC2.59 - ZAC2.99 | ZAC2.59 - ZAC2.99 | ZAC2.59 - ZAC2.99 | ZAC2.59 - ZAC2.99 | ZAC2.17 - ZAC300.00 |
| 44015 |
Stans Energy Corp
PINK:HREEF |
$18.98K | $18.98K | USA | $0.00 | - | - | $237.94K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.08 |
| 44016 |
Helios Underwriting PLC
LSE:HUW |
$1.74 Million | GBX14.31 Billion | UK | GBX200.00 | - | - | GBX579.93K | GBX197.00 - GBX218.00 | GBX197.00 - GBX230.00 | GBX185.00 - GBX248.00 | GBX185.00 - GBX248.00 | GBX74.89 - GBX272.00 |
| 44017 |
NTCO3F
SA:NTCO3F |
$17.75K | R$108.11K | Brazil | R$10.91 | ▼ -2.06% | ▲ +5.61% | R$184.25K | R$10.17 - R$11.14 | R$9.00 - R$11.14 | R$9.00 - R$11.14 | R$9.00 - R$11.14 | R$9.00 - R$14.31 |
| 44018 |
Arch Meter Corporation
TW:4588 |
$17.32K | NT$573.06K | Taiwan | NT$59.80 | ▼ -1.48% | ▼ -2.29% | NT$2.43 Million | NT$59.00 - NT$69.00 | NT$58.80 - NT$74.00 | NT$58.80 - NT$83.00 | NT$58.80 - NT$83.00 | NT$58.80 - NT$83.00 |
| 44019 |
Accendra Health Inc
NYSE:ACH |
$150.92 Million | $150.92 Million | USA | $1.96 | ▼ -3.45% | ▼ -16.95% | $20.48 Million | $1.96 - $2.66 | $1.96 - $2.68 | $1.96 - $2.68 | $1.96 - $2.68 | $1.96 - $2.68 |
| 44020 |
Goldrich Mining Co
PINK:GRMC |
$19.66K | $19.66K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.10 |
| 44021 |
CONSENSUS AS.MGM.B SK 5-
F:5XI |
$12.96 Million | €12.63 Million | Germany | €1.93 | - | ▼ -0.52% | €0.00 | €1.93 - €1.98 | €0.78 - €2.00 | €0.75 - €2.00 | €0.75 - €2.00 | €0.63 - €5.31 |
| 44022 |
Greenfiltec Ltd.
TWO:6823 |
$17.74K | NT$587.09K | Taiwan | NT$64.10 | ▼ -7.10% | ▲ +5.60% | NT$6.16 Million | NT$57.90 - NT$69.00 | NT$38.90 - NT$91.20 | NT$38.50 - NT$91.20 | NT$38.50 - NT$91.20 | NT$38.50 - NT$91.20 |
| 44023 |
Otobrite Electronics Inc
TWO:2256 |
$69.79 Million | NT$2.31 Billion | Taiwan | NT$59.10 | ▼ -2.15% | ▲ +47.75% | NT$10.18 Million | NT$33.95 - NT$63.90 | NT$31.60 - NT$63.90 | NT$31.60 - NT$63.90 | NT$31.60 - NT$63.90 | NT$31.60 - NT$63.90 |
| 44024 |
Kistos PLC
LSE:KIST |
$2.62 Million | GBX21.54 Billion | UK | GBX260.00 | ▼ -5.80% | ▼ -2.26% | GBX7.38 Million | GBX231.00 - GBX276.00 | GBX147.50 - GBX276.00 | GBX120.00 - GBX276.00 | GBX120.00 - GBX276.00 | GBX93.20 - GBX665.00 |
| 44025 |
Sincere Security Corp. Ltd.
TWO:6721 |
$17.39K | NT$575.44K | Taiwan | NT$59.60 | ▼ -1.32% | ▼ -3.72% | NT$360.62K | NT$59.60 - NT$62.80 | NT$58.50 - NT$62.90 | NT$55.80 - NT$62.90 | NT$55.80 - NT$62.90 | NT$55.80 - NT$62.90 |
| 44026 |
abrdn Asia Pacific Income Fund VCC
TO:FAP |
$61.43 Million | CA$88.23 Million | Canada | CA$2.65 | ▼ -1.49% | ▼ -0.38% | CA$724.86K | CA$2.65 - CA$2.77 | CA$2.65 - CA$2.95 | CA$2.65 - CA$2.97 | CA$2.65 - CA$2.97 | CA$1.69 - CA$2.97 |
| 44027 |
Tae Won Mulsan Co. Ltd.
KQ:001420 |
$16.69K | ₩24.43 Million | Korea | ₩2680.00 | ▼ -0.37% | ▲ +1.52% | ₩464.86K | ₩2640.00 - ₩3185.00 | ₩2640.00 - ₩4040.00 | ₩2640.00 - ₩4145.00 | ₩2640.00 - ₩4145.00 | ₩2346.95 - ₩7714.37 |
| 44028 |
Sulliden Mining Capital Inc
PINK:SULMF |
$20.03K | $20.03K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.21 |
| 44029 |
DNO -A- (NK1A.SG)
STU:NK1A |
$16.06K | €15.65K | Germany | €1.74 | ▲ +15.03% | ▲ +19.38% | €71.40K | €1.35 - €1.74 | €1.06 - €1.74 | €0.93 - €1.74 | €0.93 - €1.74 | €0.01 - €1.74 |
| 44030 |
Vanjia Corp
PINK:VNJA |
$57.60 Million | $57.60 Million | USA | $1.92 | - | ▼ -27.55% | $2.61K | $1.92 - $2.93 | $1.92 - $2.93 | $1.92 - $2.93 | $1.92 - $2.93 | $1.92 - $20.89 |
| 44031 |
Collective Audience Inc.
NASDAQ:CAUD |
$160.00K | $160.00K | USA | $0.00 | - | ▼ -92.00% | $9.86K | $0.00 - $0.02 | $0.00 - $0.05 | $0.00 - $0.05 | $0.00 - $0.05 | $0.00 - $27.05 |
| 44032 |
DNO INTERNAT -A-
MU:NK1A |
$16.76K | €16.32K | Germany | €1.74 | ▲ +17.06% | ▲ +19.47% | €2.00K | €1.36 - €1.74 | €1.09 - €1.74 | €0.90 - €1.74 | €0.90 - €1.74 | €0.01 - €1.74 |
| 44033 |
Teleservice Holding AG
MU:TH51 |
$17.25K | €16.80K | Germany | €1.84 | ▼ -9.80% | ▼ -9.80% | €0.00 | €1.84 - €2.26 | €1.84 - €5.80 | €1.84 - €5.80 | €1.84 - €5.80 | €0.40 - €10.80 |
| 44034 |
SANDS CHINA 144A/S (599A.SG)
STU:599A |
$17.13K | €16.69K | Germany | €1.81 | ▼ -4.78% | ▼ -4.78% | €3.64K | €1.81 - €2.06 | €1.81 - €2.46 | €1.38 - €2.46 | €1.38 - €2.46 | €1.38 - €5.22 |
| 44035 |
Hansco Capital Corp
V:HCO-P |
$372.85K | CA$535.50K | Canada | CA$0.09 | - | - | CA$0.00 | CA$0.09 - CA$0.09 | CA$0.09 - CA$0.09 | CA$0.09 - CA$0.09 | CA$0.09 - CA$0.09 | CA$0.02 - CA$0.21 |
| 44036 |
Skywealth Group Inc
PINK:SKWG |
$427.50K | $427.50K | USA | $1.90 | - | - | $0.00 | $1.90 - $1.90 | $1.90 - $1.90 | $1.90 - $1.90 | $1.90 - $1.90 | $0.33 - $105.00 |
| 44037 |
Peel Hunt Ltd
LSE:PEEL |
$1.43 Million | GBX11.73 Billion | UK | GBX101.50 | ▼ -1.93% | ▼ -9.38% | GBX3.55 Million | GBX101.50 - GBX125.00 | GBX91.50 - GBX125.00 | GBX71.50 - GBX125.00 | GBX71.50 - GBX125.00 | GBX71.50 - GBX227.07 |
| 44038 |
IGTI4F
SA:IGTI4F |
$18.57K | R$113.07K | Brazil | R$11.88 | ▼ -3.02% | ▼ -4.88% | R$430.00 | R$11.79 - R$13.38 | R$7.84 - R$13.38 | R$7.84 - R$13.38 | R$7.84 - R$13.38 | R$7.50 - R$13.38 |
| 44039 |
FIRST RESOURCES (5F1.SG)
STU:5F1 |
$18.19K | €17.72K | Germany | €1.89 | ▲ +4.37% | ▲ +18.83% | €2.00K | €1.41 - €1.89 | €0.97 - €1.89 | €0.91 - €1.89 | €0.91 - €1.89 | €0.42 - €1.89 |
| 44040 |
Giga-tronics Inc
PINK:GIGA |
$61.87K | $61.87K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $38.70 |
| 44041 |
Chordate Medical Holding AB
ST:CMH |
$24.06K | Skr269.96K | Sweden | Skr0.10 | ▼ -37.50% | ▼ -74.55% | Skr3.40 Million | Skr0.10 - Skr0.93 | Skr0.10 - Skr9.00 | Skr0.10 - Skr10.25 | Skr0.10 - Skr10.25 | Skr0.10 - Skr439.49 |
| 44042 |
GS Global Corp.
KQ:001250 |
$18.59K | ₩27.23 Million | Korea | ₩2750.00 | ▲ +8.27% | ▲ +8.70% | ₩35.41 Million | ₩2370.00 - ₩2750.00 | ₩2210.00 - ₩2785.00 | ₩2210.00 - ₩2960.00 | ₩2210.00 - ₩2960.00 | ₩993.00 - ₩41596.98 |
| 44043 |
Global PVQ SE
PINK:QCLSF |
$17.63K | $17.63K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.70 |
| 44044 |
NTN CORP - Dusseldorf Stock Exchang
DU:NTN |
$17.49K | €17.04K | Germany | €1.79 | - | ▼ -8.67% | €0.00 | €1.79 - €2.26 | €1.37 - €2.26 | €1.23 - €2.26 | €1.23 - €2.26 | €1.23 - €4.90 |
| 44045 |
Millat Tractors Ltd
KAR:MTL |
$16.50K | PKRs4.60 Million | Pakistan | PKRs497.72 | ▼ -0.13% | ▼ -0.37% | PKRs4.11 Million | PKRs488.51 - PKRs550.15 | PKRs488.51 - PKRs596.09 | PKRs488.51 - PKRs620.22 | PKRs488.51 - PKRs620.22 | PKRs12.25 - PKRs731.29 |
| 44046 |
176590
KO:176590 |
$19.00K | ₩27.82 Million | Korea | ₩2860.00 | ▼ -9.21% | ▼ -48.84% | ₩30.07K | ₩2860.00 - ₩7200.00 | ₩2860.00 - ₩7200.00 | ₩2860.00 - ₩7200.00 | ₩2860.00 - ₩7200.00 | ₩2860.00 - ₩10397.30 |
| 44047 |
BEBO Health SA
PA:MLBBO |
$4.00 Million | €3.89 Million | France | €1.79 | - | - | €0.00 | €1.79 - €1.79 | €1.79 - €1.79 | €1.79 - €2.44 | €1.79 - €2.44 | €1.79 - €20.77 |
| 44048 |
Kore Potash Plc
LSE:KP2 |
$2.01 Million | GBX16.51 Billion | UK | GBX3.40 | ▼ -2.30% | ▲ +7.94% | GBX20.70 Million | GBX2.80 - GBX3.65 | GBX2.25 - GBX4.00 | GBX1.85 - GBX4.00 | GBX1.85 - GBX4.00 | GBX0.38 - GBX16.00 |
| 44049 |
Bioretec Oyj
HE:BRETECN0125 |
$17.37K | €16.92K | Finland | €1.79 | ▲ +1.02% | - | €48.36K | €1.77 - €1.79 | €1.77 - €1.79 | €1.77 - €1.79 | €1.77 - €1.79 | €1.77 - €1.79 |
| 44050 |
PARAGON
MU:PGN |
$16.78K | €16.34K | Germany | €1.82 | ▼ -1.89% | ▼ -11.89% | €0.00 | €1.78 - €2.51 | €1.62 - €3.01 | €1.62 - €3.01 | €1.62 - €3.01 | €1.62 - €93.65 |
| 44051 |
NEXUS SELECT TRUST (PROPOSED)
NSE:NXST |
$17.06K | ₹1.48 Million | India | ₹154.68 | ▼ -0.62% | ▼ -0.33% | ₹15.27 Million | ₹154.05 - ₹162.23 | ₹134.22 - ₹165.89 | ₹125.02 - ₹165.89 | ₹125.02 - ₹165.89 | ₹95.24 - ₹165.89 |
| 44052 |
Pioneering Technology Corp
PINK:PTEFF |
$22.42K | $22.42K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.08 |
| 44053 |
GREE (V3U.SG)
STU:V3U |
$17.85K | €17.39K | Germany | €1.90 | ▼ -8.65% | - | €0.00 | €1.88 - €2.10 | €1.88 - €2.94 | €1.88 - €3.60 | €1.88 - €3.60 | €1.88 - €8.57 |
| 44054 |
CHINA COSCO -H-
MU:C6G |
$16.14K | €15.73K | Germany | €1.73 | ▼ -0.77% | ▼ -0.06% | €10.93K | €1.49 - €1.77 | €1.31 - €1.77 | €1.20 - €1.77 | €1.20 - €1.77 | €0.04 - €13.05 |
| 44055 |
SIGNA Sports United N.V.
PINK:SSUNF |
$0.91 | $0.91 | USA | $0.00 | - | - | $2.50K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $11.19 |
| 44056 |
BPOST (13B.SG)
STU:13B |
$16.45K | €16.02K | Germany | €1.77 | ▼ -7.52% | ▼ -13.98% | €6.95K | €1.77 - €2.35 | €1.72 - €2.56 | €1.34 - €2.56 | €1.34 - €2.56 | €1.34 - €17.48 |
| 44057 |
YANZHOU COAL -H-
MU:YZCA |
$17.74K | €17.28K | Germany | €1.84 | ▲ +0.57% | ▲ +19.42% | €0.00 | €1.36 - €1.84 | €0.87 - €1.84 | €0.83 - €1.84 | €0.83 - €1.84 | €0.03 - €173764.73 |
| 44058 |
Focus HNS Co. Ltd.
KO:331380 |
$19.06K | ₩27.90 Million | Korea | ₩2850.00 | ▼ -5.16% | ▼ -13.90% | ₩11.02 Million | ₩2720.00 - ₩3310.00 | ₩1785.00 - ₩3575.00 | ₩1475.00 - ₩3575.00 | ₩1475.00 - ₩3575.00 | ₩1475.00 - ₩6178.89 |
| 44059 |
Jersey Electricity plc
LSE:JEL |
$631.65K | GBX5.19 Billion | UK | GBX446.00 | ▲ +0.22% | ▼ -1.98% | GBX114.87K | GBX445.00 - GBX480.00 | GBX445.00 - GBX480.00 | GBX420.00 - GBX480.00 | GBX420.00 - GBX480.00 | GBX311.09 - GBX564.78 |
| 44060 |
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
AU:IIGF |
$16.98K | AU$27.42K | Australia | AU$2.86 | ▲ +0.35% | ▼ -3.70% | AU$626.51K | AU$2.85 - AU$3.04 | AU$2.85 - AU$3.24 | AU$2.55 - AU$3.24 | AU$2.55 - AU$3.24 | AU$1.90 - AU$3.24 |
| 44061 |
Online Vacation Center Holdings Corp
OTCQX:ONVC |
$16.60K | $16.60K | USA | $1.81 | - | ▼ -19.56% | $2.10K | $1.80 - $2.25 | $1.80 - $2.25 | $1.80 - $2.25 | $1.80 - $2.25 | $0.27 - $3.70 |
| 44062 |
Afentra PLC
LSE:AET |
$2.12 Million | GBX17.41 Billion | UK | GBX77.00 | ▲ +4.90% | ▲ +21.07% | GBX35.67 Million | GBX51.40 - GBX77.00 | GBX37.70 - GBX77.00 | GBX35.00 - GBX77.00 | GBX35.00 - GBX77.00 | GBX7.33 - GBX77.00 |
| 44063 |
Wodkan Wodociagow Kanalizacji
WAR:WOD |
$18.39K | zł76.48K | Poland | zł8.00 | ▲ +14.29% | ▲ +3.23% | zł2.12K | zł7.00 - zł8.00 | zł7.00 - zł8.00 | zł7.00 - zł8.00 | zł7.00 - zł8.00 | zł3.84 - zł13.03 |
| 44064 |
India Grid Trust
NSE:INDIGRID-IV |
$17.52K | ₹1.52 Million | India | ₹165.22 | ▲ +0.74% | ▲ +0.35% | ₹21.92 Million | ₹164.01 - ₹166.76 | ₹155.74 - ₹173.75 | ₹140.91 - ₹173.75 | ₹140.91 - ₹173.75 | ₹81.14 - ₹173.75 |
| 44065 |
Btg Pactual Teva Tesouro Ipca Ultra Longo Ce Fundo De Indice - Responsabilidade Limitada
SA:PACB11 |
$17.11K | R$104.21K | Brazil | R$10.66 | ▼ -0.56% | ▼ -0.65% | R$2.26 Million | R$10.50 - R$10.90 | R$9.90 - R$10.90 | R$9.37 - R$10.90 | R$9.37 - R$10.90 | R$8.93 - R$10.90 |
| 44066 |
Willbes & Co. Ltd.
KQ:008600 |
$17.75K | ₩25.99 Million | Korea | ₩2790.00 | ▲ +960.84% | ▲ +811.76% | ₩97.07 Million | ₩263.00 - ₩2790.00 | ₩256.00 - ₩2790.00 | ₩256.00 - ₩2790.00 | ₩256.00 - ₩2790.00 | ₩256.00 - ₩3870.00 |
| 44067 |
CAFE DE CORAL HLDG
MU:XCD |
$16.32K | €15.90K | Germany | €1.73 | - | - | €0.00 | €1.73 - €1.73 | €1.73 - €1.73 | €1.73 - €1.73 | €1.73 - €1.73 | €0.25 - €1.73 |
| 44068 |
SOLARWORLD ENERGY SOL LTD
NSE:SOLARWORLD |
$17.89K | ₹1.55 Million | India | ₹159.70 | ▲ +0.41% | ▼ -2.59% | ₹4.18 Million | ₹154.08 - ₹210.49 | ₹154.08 - ₹304.60 | ₹154.08 - ₹304.60 | ₹154.08 - ₹304.60 | ₹154.08 - ₹304.60 |
| 44069 |
KAPCHORUA TEA CO. LTD ORD
XNAI:KTCL |
$17.68K | Ksh2.29 Million | Kenya | Ksh250.75 | ▼ -0.20% | ▲ +0.30% | Ksh46.43K | Ksh244.25 - Ksh257.00 | Ksh201.50 - Ksh413.50 | Ksh200.00 - Ksh413.50 | Ksh200.00 - Ksh413.50 | Ksh59.75 - Ksh413.50 |
| 44070 |
Samara Asset Group
F:SRAG |
$173.18 Million | €168.71 Million | Germany | €1.83 | ▲ +0.55% | ▼ -4.19% | €20.20K | €1.74 - €1.99 | €1.63 - €2.76 | €1.58 - €2.76 | €1.58 - €2.76 | €1.11 - €5.67 |
| 44071 |
Dayou AutoParts Co. Ltd.
KO:290120 |
$17.10K | ₩25.04 Million | Korea | ₩2700.00 | ▼ -0.74% | ▼ -0.74% | ₩1.69 Million | ₩2455.00 - ₩3010.00 | ₩2225.00 - ₩3575.00 | ₩2140.00 - ₩3575.00 | ₩2140.00 - ₩3575.00 | ₩2140.00 - ₩13701.73 |
| 44072 |
B+S BANKSYSTEME - Dusseldorf Stock Exchang
DU:DTD2 |
$17.97K | €17.51K | Germany | €1.80 | ▼ -5.76% | ▼ -5.76% | €0.00 | €1.80 - €2.00 | €1.63 - €2.56 | €1.60 - €2.56 | €1.60 - €2.56 | €1.33 - €6.36 |
| 44073 |
Sintrones Technology Corp.
TWO:6680 |
$17.23K | NT$570.18K | Taiwan | NT$59.00 | - | ▼ -9.51% | NT$464.00K | NT$59.00 - NT$68.50 | NT$58.10 - NT$87.90 | NT$58.10 - NT$87.90 | NT$58.10 - NT$87.90 | NT$58.10 - NT$87.90 |
| 44074 |
BELSHIPS ASA NK 2
F:NS6 |
$16.50K | €16.08K | Germany | €1.74 | - | ▲ +0.46% | €9.00K | €1.73 - €1.75 | €1.73 - €1.75 | €1.73 - €1.75 | €1.73 - €1.75 | €0.00 - €1.78 |
| 44075 |
Publity AG
BE:PBY |
$17.36K | €16.91K | Germany | €1.75 | - | - | €0.00 | €1.75 - €1.75 | €1.75 - €1.75 | €1.75 - €1.75 | €1.75 - €1.75 | €1.00 - €35.69 |
| 44076 |
BeeIN S.A.
WAR:BEE |
$17.20K | zł71.51K | Poland | zł7.85 | ▲ +3.29% | ▼ -23.04% | zł11.71K | zł6.85 - zł12.95 | zł6.85 - zł12.95 | zł6.85 - zł12.95 | zł6.85 - zł12.95 | zł6.85 - zł44.20 |
| 44077 |
ABS Marine Services Ltd
NSE:ABSMARINE-SM |
$18.36K | ₹1.59 Million | India | ₹163.95 | ▲ +2.76% | ▼ -2.93% | ₹1.24 Million | ₹159.55 - ₹199.70 | ₹100.30 - ₹244.05 | ₹92.15 - ₹244.05 | ₹92.15 - ₹244.05 | ₹92.15 - ₹404.30 |
| 44078 |
PARAGON (PGN.SG)
STU:PGN |
$17.26K | €16.81K | Germany | €1.78 | ▼ -2.20% | ▼ -11.69% | €11.51K | €1.71 - €2.31 | €1.60 - €2.91 | €1.60 - €2.91 | €1.60 - €2.91 | €1.60 - €92.46 |
| 44079 |
SE Swiss Estates AG (GS)
DU:WAG |
$16.69K | €16.26K | Germany | €1.76 | ▼ -2.22% | ▼ -2.22% | €8.92K | €1.76 - €1.85 | €0.98 - €2.72 | €0.98 - €3.34 | €0.98 - €3.34 | €0.02 - €3.60 |
| 44080 |
MPL Verbum S.A.
WAR:VER |
$17.73K | zł73.71K | Poland | zł7.60 | ▼ -3.18% | ▼ -38.71% | zł1.54K | zł7.60 - zł12.40 | zł7.60 - zł12.40 | zł7.60 - zł12.40 | zł7.60 - zł12.40 | zł0.57 - zł12.40 |
| 44081 |
Arbuthnot Banking Group Plc
LSE:ARBB |
$1.70 Million | GBX13.96 Billion | UK | GBX862.50 | ▼ -0.58% | ▼ -2.54% | GBX136.41K | GBX860.00 - GBX890.00 | GBX860.00 - GBX1100.00 | GBX837.50 - GBX1100.00 | GBX837.50 - GBX1100.00 | GBX500.45 - GBX1283.20 |
| 44082 |
PICC PROPERTY -H-
BE:PJC |
$16.18K | €15.76K | Germany | €1.75 | ▼ -1.13% | ▼ -3.31% | €0.00 | €1.75 - €2.00 | €1.60 - €2.14 | €1.53 - €2.14 | €1.53 - €2.14 | €0.01 - €283.29 |
| 44083 |
Doric Nimrod Air Three Ltd
LSE:DNA3 |
$1.71 Million | GBX14.08 Billion | UK | GBX64.00 | ▼ -0.78% | ▲ +0.79% | GBX2.79 Million | GBX62.50 - GBX64.50 | GBX60.00 - GBX64.50 | GBX59.00 - GBX64.50 | GBX59.00 - GBX64.50 | GBX30.17 - GBX109.34 |
| 44084 |
Union Korea Pharm. Co. Ltd.
KO:080720 |
$18.17K | ₩26.61 Million | Korea | ₩2725.00 | - | - | ₩0.00 | ₩2725.00 - ₩2725.00 | ₩2725.00 - ₩2725.00 | ₩2725.00 - ₩2725.00 | ₩2725.00 - ₩2725.00 | ₩2450.00 - ₩23050.00 |
| 44085 |
Cubox Co. Ltd.
KO:340810 |
$16.44K | ₩24.07 Million | Korea | ₩2565.00 | ▲ +0.59% | ▼ -1.91% | ₩3.62 Million | ₩2400.00 - ₩3485.00 | ₩2400.00 - ₩4215.00 | ₩2400.00 - ₩6110.00 | ₩2400.00 - ₩6110.00 | ₩2400.00 - ₩17790.00 |
| 44086 |
Sangsin Brake Co. Ltd.
KQ:041650 |
$17.19K | ₩25.17 Million | Korea | ₩2670.00 | ▲ +1.91% | ▲ +3.09% | ₩1.34 Million | ₩2455.00 - ₩2800.00 | ₩2455.00 - ₩3020.00 | ₩2455.00 - ₩3020.00 | ₩2455.00 - ₩3020.00 | ₩1858.88 - ₩7052.50 |
| 44087 |
OL GROUPE
MU:XXT |
$16.53K | €16.11K | Germany | €1.77 | ▼ -3.28% | ▼ -3.28% | €0.00 | €1.77 - €1.91 | €1.49 - €2.09 | €1.49 - €2.09 | €1.49 - €2.09 | €1.49 - €3.38 |
| 44088 |
Webull Corporation Incentive Warrant
NASDAQ:BULLZ |
$17.41K | $17.41K | USA | $1.87 | ▲ +128.05% | ▲ +187.25% | $18.71 Million | $0.48 - $3.19 | $0.48 - $6.16 | $0.48 - $6.16 | $0.48 - $6.16 | $0.48 - $6.16 |
| 44089 |
Pittler Maschinenfabrik AG
F:PIT |
$4.51 Million | €4.39 Million | Germany | €1.79 | - | - | €4.71K | €1.79 - €1.99 | €1.73 - €2.08 | €1.63 - €2.08 | €1.63 - €2.08 | €1.30 - €4.35 |
| 44090 |
LBPWQ
PINK:LBPWQ |
$0.92 | $0.92 | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.76 |
| 44091 |
PARAGON - Dusseldorf Stock Exchang
DU:PGN |
$18.01K | €17.55K | Germany | €1.77 | ▼ -1.67% | ▼ -11.50% | €100.00 | €1.70 - €2.49 | €1.55 - €2.91 | €1.55 - €2.91 | €1.55 - €2.91 | €1.55 - €94.87 |
| 44092 |
Grupa Klepsydra S.A.
WAR:KLE |
$18.22K | zł75.75K | Poland | zł7.80 | ▲ +5.41% | ▲ +10.80% | zł281.00K | zł6.06 - zł7.80 | zł6.06 - zł7.80 | zł6.06 - zł7.80 | zł6.06 - zł7.80 | zł0.11 - zł13.50 |
| 44093 |
Upsite Mexico S.A.P.I. de C.V
MX:FIBRAUP18 |
$784.88 Million | MX$16.17 Billion | Mexico | MX$38.29 | ▲ +0.76% | ▲ +3.51% | MX$856.63K | MX$31.00 - MX$39.24 | MX$31.00 - MX$39.24 | MX$31.00 - MX$39.24 | MX$31.00 - MX$39.24 | MX$24.00 - MX$39.24 |
| 44094 |
Harrison Global Holdings Inc.
NASDAQ:BLMZF |
$27.40K | $27.40K | USA | $0.02 | ▲ +16.88% | ▲ +53.28% | $744.24K | $0.01 - $0.03 | $0.01 - $0.04 | $0.01 - $0.04 | $0.01 - $0.04 | $0.01 - $0.04 |
| 44095 |
A.P.N. Promise S.A.
WAR:PRO |
$17.79K | zł73.97K | Poland | zł7.90 | ▲ +6.76% | ▲ +9.72% | zł11.35K | zł6.05 - zł8.30 | zł6.05 - zł8.30 | zł6.05 - zł8.30 | zł6.05 - zł8.30 | zł1.49 - zł8.30 |
| 44096 |
Ismailia National Food Industries
EGX:INFI |
$15.84K | EGP801.01K | Egypt | EGP88.11 | ▲ +0.08% | ▲ +1.98% | EGP780.18K | EGP84.16 - EGP130.25 | EGP80.04 - EGP133.98 | EGP66.36 - EGP133.98 | EGP66.36 - EGP133.98 | EGP3.15 - EGP133.98 |
| 44097 |
Ofis Yem Gida Sanayi ve Ticaret A.S.
IS:OFSYM |
$252.81 Million | TL8.97 Billion | Turkey | TL61.30 | ▼ -3.31% | ▼ -10.25% | TL23.31 Million | TL61.30 - TL75.30 | TL53.60 - TL80.60 | TL37.12 - TL80.60 | TL37.12 - TL80.60 | TL29.92 - TL113.00 |
| 44098 |
INDIQUBE
NSE:INDIQUBE |
$15.69K | ₹1.36 Million | India | ₹148.05 | ▲ +1.13% | ▼ -5.38% | ₹1.40 Million | ₹138.66 - ₹181.01 | ₹138.66 - ₹237.92 | ₹138.66 - ₹237.92 | ₹138.66 - ₹237.92 | ₹138.66 - ₹237.92 |
| 44099 |
Mercantile Shipping Company PLC
CM:MSLN0000 |
$16.09K | SLRs4.69 Million | Sri Lanka | SLRs511.50 | ▼ -4.30% | ▼ -7.84% | SLRs18.68K | SLRs270.00 - SLRs656.50 | SLRs170.00 - SLRs656.50 | SLRs170.00 - SLRs656.50 | SLRs170.00 - SLRs656.50 | SLRs35.40 - SLRs784.50 |
| 44100 |
Intergis Co. Ltd.
KQ:129260 |
$15.74K | ₩23.04 Million | Korea | ₩2510.00 | ▲ +2.87% | ▲ +0.20% | ₩4.23 Million | ₩2395.00 - ₩2630.00 | ₩2305.00 - ₩3475.00 | ₩2240.00 - ₩3475.00 | ₩2240.00 - ₩3475.00 | ₩751.75 - ₩4357.85 |