Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$317.38 Trillion

Companies Tracked

51,601

Largest Company

NVIDIA Corporation
$4.34 Trillion

Top Country

Germany
$170.76 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
45701 Tan De Tech Co., Ltd
TWO:6867 		$22.58 Million NT$747.25 Million Taiwan NT$21.35 ▼ -0.93% ▼ -11.41% NT$938.37K NT$21.35 - NT$25.10 NT$21.35 - NT$25.20 NT$21.35 - NT$25.20 NT$21.35 - NT$25.20 NT$21.35 - NT$25.20
45702 IROBOT
BE:I8R 		$6.25K €6.09K Germany €0.63 ▼ -82.84% ▼ -83.50% €9.36K €0.63 - €4.20 €0.63 - €4.75 €0.63 - €4.75 €0.63 - €4.75 €0.63 - €117.98
45703 Scores Hldg Co Inc
PINK:SCRH 		$16.52K $16.52K USA $0.00 - - $400.77K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.04
45704 Engineering Industries (ICON)
EGX:ENGC 		$6.03K EGP304.63K Egypt EGP32.38 ▲ +0.12% ▲ +0.84% EGP4.04 Million EGP31.36 - EGP35.30 EGP23.21 - EGP38.98 EGP21.76 - EGP38.98 EGP21.76 - EGP38.98 EGP1.81 - EGP38.98
45705 Caspian Sunrise plc
LSE:CASP 		$630.16K GBX5.18 Billion UK GBX2.20 - ▼ -6.38% GBX16.20 Million GBX2.20 - GBX2.45 GBX1.85 - GBX3.05 GBX1.85 - GBX3.05 GBX1.85 - GBX3.05 GBX1.45 - GBX13.33
45706 ABAS Protect AB
ST:ABAS 		$4.60 Million Skr51.57 Million Sweden Skr7.30 - ▲ +4.29% Skr66.93K Skr7.00 - Skr8.50 Skr7.00 - Skr10.30 Skr7.00 - Skr10.30 Skr7.00 - Skr10.30 Skr7.00 - Skr13.00
45707 Atlas Battery Ltd
KAR:ATBA 		$6.62K PKRs1.85 Million Pakistan PKRs189.89 ▲ +1.87% ▲ +2.22% PKRs180.31K PKRs173.74 - PKRs235.86 PKRs173.74 - PKRs306.32 PKRs173.74 - PKRs348.48 PKRs173.74 - PKRs348.48 PKRs32.46 - PKRs474.12
45708 ANIM3F
SA:ANIM3F 		$5.74K R$34.94K Brazil R$3.80 ▼ -3.06% ▼ -16.11% R$148.56K R$3.80 - R$5.15 R$2.90 - R$5.34 R$2.21 - R$5.34 R$2.21 - R$5.34 R$1.51 - R$5.34
45709 Ubion Co. Ltd.
KO:084440 		$6.71K ₩9.83 Million Korea ₩993.00 ▼ -3.87% ▲ +0.71% ₩6.62 Million ₩924.00 - ₩1110.00 ₩907.00 - ₩1235.00 ₩907.00 - ₩1318.00 ₩907.00 - ₩1318.00 ₩141.20 - ₩2980.00
45710 Shell Pakistan Ltd
KAR:SHEL 		$6.23K PKRs1.74 Million Pakistan PKRs185.01 - - PKRs37.40K PKRs185.01 - PKRs185.01 PKRs185.01 - PKRs185.01 PKRs185.01 - PKRs185.01 PKRs185.01 - PKRs185.01 PKRs66.09 - PKRs374.82
45711 Yayyo Inc
PINK:YAYO 		$7.13K $7.13K USA $0.00 - - $1.51K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $5.67
45712 BEEF3F
SA:BEEF3F 		$6.30K R$38.35K Brazil R$3.91 ▼ -9.07% ▼ -12.72% R$606.84K R$3.91 - R$5.79 R$3.91 - R$7.44 R$3.91 - R$7.91 R$3.91 - R$7.91 R$3.91 - R$7.91
45713 Melstacorp Ltd
CM:MELSN0000 		$6.31K SLRs1.84 Million Sri Lanka SLRs193.00 ▲ +0.65% ▲ +0.78% SLRs10.38 Million SLRs155.50 - SLRs194.00 SLRs120.25 - SLRs194.00 SLRs120.25 - SLRs194.00 SLRs120.25 - SLRs194.00 SLRs17.90 - SLRs194.00
45714 U.S. GoldMining Inc. Warrant
NASDAQ:USGOW 		$6.20K $6.20K USA $0.65 ▼ -11.96% ▼ -36.27% $1.27 Million $0.65 - $1.55 $0.46 - $3.33 $0.46 - $3.33 $0.46 - $3.33 $0.30 - $4.50
45715 MY XUAN BRICK
VN:GMX 		$6.11K ₫155.18 Million Vietnam ₫16500.00 ▼ -0.60% ▲ +1.23% ₫465.72K ₫15200.00 - ₫16900.00 ₫14200.00 - ₫18000.00 ₫14200.00 - ₫18000.00 ₫14200.00 - ₫18000.00 ₫4123.33 - ₫19653.92
45716 Vinacomin Viet Bac Mining Industry Holding Corp
VN:MVB 		$6.41K ₫162.76 Million Vietnam ₫16800.00 ▼ -2.33% ▼ -6.67% ₫119.59K ₫16700.00 - ₫18300.00 ₫15300.00 - ₫25800.00 ₫15300.00 - ₫25800.00 ₫15300.00 - ₫25800.00 ₫8987.49 - ₫28180.51
45717 Panther Securities P L C
LSE:PNS 		$610.56K GBX5.02 Billion UK GBX290.00 - - GBX358.59K GBX290.00 - GBX290.00 GBX280.00 - GBX310.00 GBX280.00 - GBX310.00 GBX280.00 - GBX310.00 GBX140.62 - GBX330.00
45718 HUD - TASCO
VN:HUT 		$5.84K ₫148.38 Million Vietnam ₫16200.00 - ▼ -0.61% ₫118.25 Million ₫15200.00 - ₫16700.00 ₫12400.00 - ₫19000.00 ₫12400.00 - ₫19000.00 ₫12400.00 - ₫19000.00 ₫1300.00 - ₫51300.00
45719 STANDARD CHARTERED BOTSWANA LIMITED
XBOT:SCBB-EQO 		$5.78K BWP81.33K Botswana BWP8.76 - ▲ +0.11% BWP31.93K BWP8.75 - BWP8.76 BWP8.67 - BWP8.76 BWP7.01 - BWP8.76 BWP7.01 - BWP8.76 BWP7.00 - BWP8.76
45720 Hana Microelectronics PCL
STU:HAA1 		$6.18K €6.02K Germany €0.64 ▲ +3.23% ▲ +43.50% €0.00 €0.43 - €0.64 €0.38 - €0.68 €0.35 - €0.68 €0.35 - €0.68 €0.00 - €0.81
45721 Schroder BSC Social Impact Trust PLC
LSE:SBSI 		$608.05K GBX5.00 Billion UK GBX63.25 ▼ -0.39% ▼ -0.39% GBX761.53K GBX63.25 - GBX64.00 GBX63.00 - GBX74.50 GBX63.00 - GBX78.50 GBX63.00 - GBX78.50 GBX63.00 - GBX99.67
45722 CML Microsystems Plc
LSE:CML 		$424.29K GBX3.49 Billion UK GBX210.00 ▼ -1.41% ▼ -4.55% GBX874.43K GBX210.00 - GBX240.00 GBX210.00 - GBX335.00 GBX210.00 - GBX335.00 GBX210.00 - GBX335.00 GBX131.14 - GBX549.22
45723 CHINA NAT BLDG-H - Dusseldorf Stock Exchang
DU:D1Y 		$5.94K €5.79K Germany €0.62 ▼ -1.65% ▼ -4.92% €0.00 €0.59 - €0.74 €0.45 - €0.74 €0.36 - €0.74 €0.36 - €0.74 €0.05 - €1.35
45724 Song Da N011 JSC
VN:SJE 		$6.36K ₫161.61 Million Vietnam ₫16400.00 ▼ -1.20% ▼ -3.53% ₫2.09 Million ₫15600.00 - ₫18100.00 ₫15600.00 - ₫26200.00 ₫15600.00 - ₫26200.00 ₫15600.00 - ₫26200.00 ₫6814.37 - ₫35286.96
45725 Cairo Poultry
EGX:POUL 		$6.08K EGP307.50K Egypt EGP31.60 ▲ +0.25% ▼ -3.07% EGP27.69 Million EGP27.83 - EGP32.99 EGP17.31 - EGP32.99 EGP17.05 - EGP32.99 EGP17.05 - EGP32.99 EGP2.07 - EGP32.99
45726 Lee Hedges PLC
CM:SHAWN0000 		$6.33K SLRs1.85 Million Sri Lanka SLRs185.00 ▼ -0.80% ▲ +2.49% SLRs55.05K SLRs180.50 - SLRs192.00 SLRs98.10 - SLRs205.00 SLRs98.10 - SLRs205.00 SLRs98.10 - SLRs205.00 SLRs50.00 - SLRs205.00
45727 CHINA NAT BLDG-H
MU:D1Y 		$6.50K €6.33K Germany €0.64 ▼ -1.32% ▼ -4.87% €4.57K €0.60 - €0.75 €0.48 - €0.75 €0.40 - €0.75 €0.40 - €0.75 €0.06 - €1.34
45728 Ariana Resources plc
LSE:AAU 		$581.72K GBX4.78 Billion UK GBX1.80 ▼ -10.00% ▼ -10.00% GBX149.59 Million GBX1.80 - GBX2.20 GBX1.35 - GBX2.20 GBX0.95 - GBX2.20 GBX0.95 - GBX2.20 GBX0.65 - GBX5.27
45729 Auryn Mining Corp
PINK:AUMC 		$44.10 Million $44.10 Million USA $0.63 ▲ +0.64% ▼ -7.35% $11.00K $0.60 - $0.78 $0.60 - $0.78 $0.60 - $0.78 $0.60 - $0.78 $0.05 - $1.95
45730 MEDIGENE N
BE:MDG1 		$6.30K €6.13K Germany €0.65 - ▲ +5.67% €2.04K €0.62 - €1.52 €0.62 - €1.52 €0.62 - €1.52 €0.62 - €1.52 €0.00 - €35.39
45731 Dayou Automotive Seat Technology Co. Ltd.
KQ:002880 		$6.31K ₩9.25 Million Korea ₩939.00 ▲ +0.75% ▼ -0.84% ₩2.68 Million ₩920.00 - ₩1050.00 ₩920.00 - ₩1428.00 ₩891.00 - ₩1428.00 ₩891.00 - ₩1428.00 ₩633.00 - ₩7974.18
45732 J.K. Spinning Mills Ltd
KAR:JKSM 		$5.51K PKRs1.54 Million Pakistan PKRs168.94 ▲ +10.00% ▲ +20.65% PKRs59.37K PKRs140.03 - PKRs179.24 PKRs97.05 - PKRs309.14 PKRs53.04 - PKRs309.14 PKRs53.04 - PKRs309.14 PKRs9.46 - PKRs309.14
45733 Groupe Airwell Société anonyme
PA:ALAIR 		$3.73 Million €3.63 Million France €0.63 ▲ +3.27% ▼ -6.51% €625.72K €0.61 - €0.78 €0.61 - €1.89 €0.61 - €1.89 €0.61 - €1.89 €0.61 - €7.50
45734 Billington Holdings PLC
LSE:BILN 		$543.36K GBX4.47 Billion UK GBX355.00 ▼ -1.39% ▼ -5.33% GBX484.78K GBX355.00 - GBX392.50 GBX270.00 - GBX395.00 GBX270.00 - GBX495.00 GBX270.00 - GBX495.00 GBX165.96 - GBX558.02
45735 Allied Bank Ltd
KAR:ABL 		$5.88K PKRs1.64 Million Pakistan PKRs170.03 ▼ -0.02% ▼ -1.34% PKRs3.20 Million PKRs157.86 - PKRs184.23 PKRs157.86 - PKRs208.56 PKRs125.00 - PKRs209.57 PKRs125.00 - PKRs209.57 PKRs31.01 - PKRs209.57
45736 Educational Book In Da Nang City
VN:DAE 		$5.80K ₫147.36 Million Vietnam ₫15600.00 - ▲ +9.09% ₫13.14K ₫12500.00 - ₫16000.00 ₫12500.00 - ₫16000.00 ₫12500.00 - ₫16000.00 ₫12500.00 - ₫16000.00 ₫6043.21 - ₫19792.98
45737 THAHF
PINK:THAHF 		$6.06K $6.06K USA $0.61 - - $0.00 $0.61 - $0.61 $0.61 - $0.61 $0.61 - $0.61 $0.61 - $0.61 $0.27 - $0.61
45738 MYOMO INC. NEW DL-0001
F:0M61 		$5.68K €5.53K Germany €0.61 ▼ -5.71% ▼ -0.16% €121.66K €0.56 - €0.72 €0.56 - €1.86 €0.56 - €4.96 €0.56 - €4.96 €0.22 - €11.60
45739 El Ahli Investment and Development
EGX:AFDI 		$6.28K EGP317.39K Egypt EGP33.20 ▲ +2.00% ▲ +3.43% EGP5.49 Million EGP31.15 - EGP34.84 EGP29.96 - EGP38.39 EGP25.75 - EGP38.39 EGP25.75 - EGP38.39 EGP3.03 - EGP39.57
45740 Century Pacific Food Inc
PSE:CNPF 		$5.85K ₱342.98K Philippines ₱36.05 ▲ +6.19% ▲ +2.71% ₱33.23 Million ₱32.00 - ₱40.40 ₱32.00 - ₱40.60 ₱32.00 - ₱42.00 ₱32.00 - ₱42.00 ₱9.11 - ₱45.00
45741 Udapussellawa Plantations PLC
CM:UDPLN0000 		$5.63K SLRs1.64 Million Sri Lanka SLRs178.00 - ▼ -3.78% SLRs182.80K SLRs163.75 - SLRs188.00 SLRs120.00 - SLRs188.00 SLRs120.00 - SLRs188.00 SLRs120.00 - SLRs188.00 SLRs15.60 - SLRs188.00
45742 Pesquera Exalmar S.A.A.
LIM:EXALMC1 		$6.16K S/.23.34K Peru S/.2.40 - - S/.1.84K S/.2.40 - S/.2.40 S/.2.40 - S/.2.40 S/.2.40 - S/.2.40 S/.2.40 - S/.2.40 S/.0.75 - S/.2.62
45743 Kien Hung JSC VN
VN:KHS 		$6.14K ₫156.04 Million Vietnam ₫15900.00 ▼ -1.85% ▼ -2.45% ₫499.33K ₫15300.00 - ₫18000.00 ₫12900.00 - ₫26700.00 ₫12900.00 - ₫26700.00 ₫12900.00 - ₫26700.00 ₫4610.50 - ₫32497.95
45744 Tara Chand Infralogistic Solutions Limited
NSE:TARACHAND 		$5.80K ₹501.94K India ₹55.50 ▼ -3.31% ▼ -7.19% ₹1.93 Million ₹55.50 - ₹66.62 ₹55.50 - ₹94.78 ₹55.50 - ₹94.78 ₹55.50 - ₹94.78 ₹55.50 - ₹94.78
45745 Remedent Inc
PINK:REMI 		$469.95 $469.95 USA $0.05 - - $9.10K $0.05 - $0.05 $0.05 - $0.05 $0.05 - $0.05 $0.05 - $0.05 $0.04 - $0.40
45746 Empresa Siderurgica del Peru S.A.A.
LIM:SIDERC1 		$5.92K S/.22.42K Peru S/.2.35 ▼ -4.86% ▼ -4.86% S/.664.47K S/.2.35 - S/.2.58 S/.1.65 - S/.2.76 S/.1.55 - S/.2.76 S/.1.55 - S/.2.76 S/.0.08 - S/.2.76
45747 Sonam Limited
NSE:SONAMLTD 		$6.31K ₹546.35K India ₹54.69 ▼ -0.58% ▼ -1.01% ₹2.70 Million ₹42.14 - ₹58.48 ₹38.25 - ₹58.48 ₹38.25 - ₹58.48 ₹38.25 - ₹58.48 ₹38.25 - ₹58.48
45748 KLBN4F
SA:KLBN4F 		$5.86K R$35.70K Brazil R$3.78 ▼ -0.79% ▼ -4.30% R$2.11 Million R$3.78 - R$4.14 R$3.48 - R$4.15 R$3.48 - R$4.15 R$3.48 - R$4.15 R$3.48 - R$4.74
45749 PLAS3F
SA:PLAS3F 		$5.96K R$36.28K Brazil R$3.93 ▼ -10.48% ▼ -12.67% R$386.00 R$3.93 - R$5.90 R$3.93 - R$6.50 R$3.93 - R$6.50 R$3.93 - R$6.50 R$3.93 - R$8.00
45750 CD Deutsche Eigenheim AG
HM:D2B 		$3.25 Million €3.17 Million Germany €0.60 ▼ -40.00% ▼ -40.00% €2.05K €0.60 - €1.00 €0.60 - €1.00 €0.60 - €1.00 €0.60 - €1.00 €0.02 - €4.20
45751 Karbon Capital Partners Corp. Warrant
NASDAQ:KBONW 		$6.08K $6.08K USA $0.65 - ▲ +18.16% $340.00K $0.55 - $0.75 $0.55 - $0.75 $0.55 - $0.75 $0.55 - $0.75 $0.55 - $0.75
45752 PEC Ltd
MU:QPE 		$5.97K €5.82K Germany €0.59 - - €0.00 €0.56 - €0.59 €0.56 - €0.59 €0.56 - €0.59 €0.56 - €0.59 €0.16 - €0.61
45753 TELECOM ITALIA (TQI.SG)
STU:TQI 		$6.07K €5.92K Germany €0.60 ▲ +1.70% ▼ -2.28% €83.43K €0.58 - €0.66 €0.40 - €0.66 €0.27 - €0.66 €0.27 - €0.66 €0.17 - €1.29
45754 Time Finance PLC
LSE:TIME 		$497.50K GBX4.09 Billion UK GBX44.60 ▼ -4.09% ▼ -5.11% GBX4.60 Million GBX44.60 - GBX53.50 GBX44.60 - GBX59.00 GBX44.60 - GBX65.00 GBX44.60 - GBX65.00 GBX12.50 - GBX76.32
45755 ETER3F
SA:ETER3F 		$6.02K R$36.66K Brazil R$3.76 ▼ -2.34% ▼ -4.57% R$38.53K R$3.76 - R$4.19 R$3.63 - R$4.87 R$3.63 - R$4.99 R$3.63 - R$4.99 R$3.63 - R$5.75
45756 Windar Photonics Plc
LSE:WPHO 		$381.07K GBX3.13 Billion UK GBX32.50 - ▼ -2.99% GBX1.58 Million GBX32.50 - GBX43.50 GBX32.50 - GBX66.00 GBX32.50 - GBX66.00 GBX32.50 - GBX66.00 GBX32.50 - GBX66.00
45757 AGRICUL BK CHINA-H-
BE:EK7 		$6.34K €6.18K Germany €0.62 ▲ +1.85% ▲ +6.81% €0.00 €0.57 - €0.64 €0.53 - €0.69 €0.48 - €0.69 €0.48 - €0.69 €0.00 - €0.69
45758 Bonal International Inc
PINK:BONL 		$1.12 Million $1.12 Million USA $0.64 - ▲ +4.92% $11.00K $0.56 - $0.64 $0.56 - $0.64 $0.56 - $0.64 $0.56 - $0.64 $0.56 - $2.59
45759 Banco BMG S.A.
SA:BMGB10 		$6.36K R$38.74K Brazil R$3.97 ▲ +1.79% - R$12.30K R$3.90 - R$3.97 R$3.90 - R$3.97 R$3.90 - R$3.97 R$3.90 - R$3.97 R$3.90 - R$3.97
45760 Hayleys PLC
CM:HAYLN0000 		$6.47K SLRs1.89 Million Sri Lanka SLRs190.25 ▼ -0.52% ▼ -0.65% SLRs10.16 Million SLRs172.50 - SLRs192.25 SLRs129.75 - SLRs194.00 SLRs129.75 - SLRs194.00 SLRs129.75 - SLRs194.00 SLRs10.97 - SLRs194.00
45761 Antimony Resources Corp.
F:K8J0 		$46.75 Million €45.54 Million Germany €0.63 ▼ -16.80% ▼ -2.16% €1.84 Million €0.46 - €0.95 €0.30 - €0.95 €0.30 - €0.95 €0.30 - €0.95 €0.30 - €0.95
45762 AFW Co. Ltd.
KO:312610 		$6.41K ₩9.38 Million Korea ₩956.00 ▼ -0.93% ▼ -7.81% ₩916.42K ₩894.00 - ₩1305.00 ₩894.00 - ₩1699.00 ₩894.00 - ₩1699.00 ₩894.00 - ₩1699.00 ₩894.00 - ₩14900.00
45763 UCCP
STU:UCCP 		$5.85K €5.70K Germany €0.63 - ▼ -9.93% €48.37K €0.63 - €0.78 €0.56 - €2.90 €0.40 - €2.90 €0.40 - €2.90 €0.39 - €433.20
45764 MAPT4F
SA:MAPT4F 		$5.81K R$35.39K Brazil R$3.85 - ▲ +23.79% R$296.00 R$2.93 - R$4.08 R$2.50 - R$5.59 R$2.50 - R$5.59 R$2.50 - R$5.59 R$2.50 - R$5.76
45765 Melstar Information Technologies Limited
NSE:MELSTAR 		$16.76K ₹1.45 Million India ₹4.25 - - ₹0.00 ₹4.25 - ₹4.25 ₹4.25 - ₹4.25 ₹4.25 - ₹4.25 ₹4.25 - ₹4.25 ₹0.65 - ₹208.50
45766 Blencowe Resources Plc
LSE:BRES 		$535.68K GBX4.40 Billion UK GBX8.10 ▼ -4.26% ▼ -18.59% GBX129.21 Million GBX8.10 - GBX11.95 GBX4.05 - GBX11.95 GBX2.69 - GBX11.95 GBX2.69 - GBX11.95 GBX2.69 - GBX11.95
45767 Carbon Revolution Public Limited Company Warrant
NASDAQ:CREVW 		$32.03 $32.03 USA $0.00 - ▼ -65.00% $1.64 Million $0.00 - $0.01 $0.00 - $0.04 $0.00 - $0.04 $0.00 - $0.04 $0.00 - $0.14
45768 AOTI Inc
LSE:AOTI 		$474.28K GBX3.90 Billion UK GBX33.50 - - GBX788.13K GBX32.50 - GBX42.00 GBX27.50 - GBX65.00 GBX27.50 - GBX99.00 GBX27.50 - GBX99.00 GBX27.50 - GBX136.00
45769 China Networks International Holdings Ltd
PINK:CNWHF 		$8.32K $8.32K USA $0.00 - - $480.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.67
45770 HBSA3F
SA:HBSA3F 		$6.00K R$36.55K Brazil R$3.80 - ▼ -5.47% R$46.99K R$3.80 - R$4.40 R$3.27 - R$4.40 R$2.18 - R$4.40 R$2.18 - R$4.40 R$1.73 - R$4.40
45771 CHINA SOUTHN AIR-H-
BE:ZNHH 		$6.00K €5.84K Germany €0.60 ▼ -1.47% ▼ -0.41% €0.00 €0.56 - €0.63 €0.38 - €0.63 €0.34 - €0.63 €0.34 - €0.63 €0.20 - €0.82
45772 Alexandria Containers and goods
EGX:ALCN 		$5.88K EGP297.22K Egypt EGP30.61 ▼ -2.55% ▲ +4.12% EGP60.26 Million EGP23.89 - EGP32.10 EGP20.60 - EGP32.10 EGP20.08 - EGP32.10 EGP20.08 - EGP32.10 EGP2.39 - EGP175.41
45773 Ondine Biomedical Inc
LSE:OBI 		$678.01K GBX5.57 Billion UK GBX10.75 ▼ -2.27% ▼ -2.27% GBX3.88 Million GBX9.25 - GBX11.00 GBX8.00 - GBX18.00 GBX8.00 - GBX18.00 GBX8.00 - GBX18.00 GBX5.13 - GBX58.50
45774 SHS
VN:SHS 		$5.99K ₫152.12 Million Vietnam ₫15700.00 ▼ -3.09% ▼ -9.77% ₫413.33 Million ₫15700.00 - ₫19700.00 ₫12300.00 - ₫29200.00 ₫12300.00 - ₫29200.00 ₫12300.00 - ₫29200.00 ₫3352.00 - ₫55500.00
45775 ASHANTE GOLD CORPORATION
GSE:ASG 		$5.51K GH₵81.30K Ghana GH₵8.89 - - GH₵19.00 GH₵8.89 - GH₵8.89 GH₵8.89 - GH₵8.89 GH₵8.89 - GH₵8.89 GH₵8.89 - GH₵8.89 GH₵8.87 - GH₵8.89
45776 SIETEL 5% CUM PF
AU:SSLPA 		$4.96 Million AU$8.01 Million Australia AU$1.00 - - AU$0.00 AU$1.00 - AU$1.00 AU$1.00 - AU$1.00 AU$1.00 - AU$1.00 AU$1.00 - AU$1.00 AU$0.40 - AU$1.00
45777 SDM SE INH O.N.
F:75S 		$2.34 Million €2.28 Million Germany €0.60 - ▲ +11900.00% €15.59K €0.01 - €1.27 €0.01 - €2.42 €0.01 - €2.42 €0.01 - €2.42 €0.01 - €4.35
45778 GoMax Electronics Co., Ltd.
TWO:6512 		$5.96K NT$197.09K Taiwan NT$20.25 ▲ +2.53% ▲ +2.27% NT$264.23K NT$19.40 - NT$20.65 NT$19.40 - NT$22.85 NT$19.40 - NT$23.30 NT$19.40 - NT$23.30 NT$19.40 - NT$23.30
45779 Brown & Company PLC
CM:BRWNN0000 		$6.17K SLRs1.80 Million Sri Lanka SLRs186.25 ▲ +1.64% ▲ +0.54% SLRs1.44 Million SLRs182.25 - SLRs195.75 SLRs146.25 - SLRs199.00 SLRs146.25 - SLRs199.00 SLRs146.25 - SLRs199.00 SLRs35.00 - SLRs403.50
45780 TreeCon Resources Inc
PINK:TCOR 		$5.67K $5.67K USA $0.63 ▲ +5.00% ▲ +5.00% $64.35K $0.60 - $0.63 $0.60 - $0.63 $0.60 - $0.63 $0.60 - $0.63 $0.24 - $0.97
45781 Danang Education Investment And Development JSC
VN:DAD 		$5.56K ₫141.38 Million Vietnam ₫15700.00 ▼ -2.48% ▼ -0.63% ₫59.22K ₫15000.00 - ₫16100.00 ₫15000.00 - ₫19700.00 ₫15000.00 - ₫19700.00 ₫15000.00 - ₫19700.00 ₫7506.62 - ₫22869.08
45782 Enermax Technology Corporation
TWO:8093 		$5.55K NT$183.64K Taiwan NT$20.00 ▲ +0.76% ▲ +5.82% NT$442.83K NT$18.50 - NT$21.30 NT$13.00 - NT$21.67 NT$13.00 - NT$21.67 NT$13.00 - NT$21.67 NT$13.00 - NT$21.67
45783 Life Electric Vehicles Holdings Inc.
PINK:LFEV 		$5.17 Million $5.17 Million USA $0.59 - ▲ +42.17% $1.70K $0.42 - $0.59 $0.42 - $0.59 $0.42 - $0.59 $0.42 - $0.59 $0.00 - $1.25
45784 MTRE3F
SA:MTRE3F 		$5.88K R$35.83K Brazil R$3.75 ▼ -0.79% ▼ -3.35% R$304.18K R$3.70 - R$4.31 R$3.28 - R$4.31 R$3.24 - R$4.36 R$3.24 - R$4.36 R$2.82 - R$4.36
45785 Chemanex PLC
CM:CHMXN0000 		$6.07K SLRs1.77 Million Sri Lanka SLRs178.00 ▼ -0.84% ▼ -3.65% SLRs333.57K SLRs177.75 - SLRs186.00 SLRs134.25 - SLRs193.75 SLRs134.25 - SLRs193.75 SLRs134.25 - SLRs193.75 SLRs38.00 - SLRs193.75
45786 Carlson Investments SA
WAR:CAI 		$5.83K zł24.22K Poland zł2.59 ▼ -0.38% ▼ -36.21% zł29.39K zł2.49 - zł4.20 zł2.49 - zł4.20 zł2.49 - zł4.20 zł2.49 - zł4.20 zł1.00 - zł64.00
45787 AALR3F
SA:AALR3F 		$6.01K R$36.63K Brazil R$3.81 ▼ -3.30% ▼ -10.77% R$20.18K R$3.81 - R$5.25 R$3.81 - R$6.76 R$3.81 - R$12.56 R$3.81 - R$12.56 R$3.81 - R$12.75
45788 XFit Brands Inc
PINK:XFTB 		$29.36K $29.36K USA $0.00 - - $1.00K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.10
45789 Bistos Co. Ltd.
KO:419540 		$5.53K ₩8.09 Million Korea ₩893.00 ▼ -0.78% ▼ -4.70% ₩3.82 Million ₩818.00 - ₩1134.00 ₩818.00 - ₩2260.00 ₩818.00 - ₩2260.00 ₩818.00 - ₩2260.00 ₩818.00 - ₩3870.00
45790 Archimedes Tech SPAC Partners II Co. Warrant
NASDAQ:ATIIW 		$5.52K $5.52K USA $0.60 ▼ -7.55% ▼ -23.08% $658.69K $0.60 - $0.85 $0.23 - $0.90 $0.22 - $0.90 $0.22 - $0.90 $0.22 - $0.90
45791 ECOCLIME GRP AB B
F:5V0 		$8.65K €8.43K Germany €0.00 - - €57.00K €0.00 - €0.01 €0.00 - €0.07 €0.00 - €0.08 €0.00 - €0.08 €0.00 - €2.13
45792 Ferro-Alloy Resources Limited
LSE:FAR 		$397.97K GBX3.27 Billion UK GBX5.85 ▼ -2.50% ▼ -18.75% GBX73.18 Million GBX5.85 - GBX9.62 GBX5.00 - GBX14.80 GBX5.00 - GBX14.80 GBX5.00 - GBX14.80 GBX2.35 - GBX58.26
45793 FRASERS LOG.+COM.TRUST
F:4ZS 		$6.04K €5.89K Germany €0.61 ▼ -0.58% ▲ +1.04% €117.07K €0.60 - €0.68 €0.52 - €0.69 €0.50 - €0.69 €0.50 - €0.69 €0.25 - €0.83
45794 Viet Nam Forestry Corporation JSC
VN:VIF 		$6.35K ₫161.30 Million Vietnam ₫16300.00 ▼ -1.21% ▲ +3.82% ₫222.87K ₫15000.00 - ₫18000.00 ₫14900.00 - ₫19300.00 ₫14900.00 - ₫19300.00 ₫14900.00 - ₫19300.00 ₫9516.60 - ₫20720.55
45795 Ipa Investments Group JSC
VN:IPA 		$5.92K ₫150.41 Million Vietnam ₫15300.00 ▼ -3.77% ▼ -8.38% ₫2.74 Million ₫15300.00 - ₫19100.00 ₫12700.00 - ₫24000.00 ₫12700.00 - ₫24000.00 ₫12700.00 - ₫24000.00 ₫5000.00 - ₫61083.00
45796 CASH3F
SA:CASH3F 		$5.90K R$35.94K Brazil R$3.64 ▲ +12.35% ▲ +4.90% R$204.45K R$3.24 - R$3.66 R$3.24 - R$6.68 R$3.03 - R$10.70 R$3.03 - R$10.70 R$2.62 - R$10.70
45797 FONTERELLI
BE:FTRK 		$5.91K €5.76K Germany €0.61 ▼ -0.81% ▲ +22.00% €2.22K €0.47 - €0.70 €0.47 - €1.00 €0.47 - €1.00 €0.47 - €1.00 €0.47 - €3.06
45798 One More Level SA
WAR:OML 		$5.83K zł24.24K Poland zł2.46 ▼ -1.60% ▲ +0.61% zł2.87 Million zł1.20 - zł2.64 zł1.20 - zł2.64 zł1.20 - zł2.64 zł1.20 - zł2.64 zł0.31 - zł19.75
45799 Evil Empire Designs Inc.
PINK:EVVL 		$8.85K $8.85K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.48
45800 Forecross Corp
PINK:FRXX 		$3.75 $3.75 USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.20