Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$317.38 Trillion
Companies Tracked
51,601
Largest Company
NVIDIA Corporation
$4.34 Trillion
Top Country
Germany
$170.76 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45901 |
Ironstone Group Inc
PINK:IRNS |
$12.27 Million | $12.27 Million | USA | $4.50 | - | - | $0.00 | $4.50 - $4.50 | $4.50 - $4.50 | $4.50 - $4.50 | $4.50 - $4.50 | $0.17 - $8.67 |
| 45902 |
Acorn Capital Investment Fund Ltd
AU:ACQ |
$51.18 Million | AU$82.66 Million | Australia | AU$0.92 | ▼ -1.08% | ▼ -4.17% | AU$1.31 Million | AU$0.92 - AU$1.02 | AU$0.80 - AU$1.04 | AU$0.70 - AU$1.04 | AU$0.70 - AU$1.04 | AU$0.40 - AU$1.40 |
| 45903 |
Vicem Energy and Environment JSC
VN:VTV |
$5.55K | ₫141.13 Million | Vietnam | ₫14700.00 | - | ▼ -0.68% | ₫2.14 Million | ₫14300.00 - ₫15800.00 | ₫10700.00 - ₫15800.00 | ₫10700.00 - ₫15800.00 | ₫10700.00 - ₫15800.00 | ₫3497.58 - ₫16920.08 |
| 45904 |
LIFE HEALTH GRP
BE:L53 |
$5.79K | €5.64K | Germany | €0.57 | ▼ -0.88% | ▲ +2.73% | €0.00 | €0.52 - €0.58 | €0.52 - €0.72 | €0.52 - €0.72 | €0.52 - €0.72 | €0.01 - €0.93 |
| 45905 |
VAMO3F
SA:VAMO3F |
$5.41K | R$32.93K | Brazil | R$3.38 | ▼ -3.98% | ▼ -13.33% | R$634.12K | R$3.38 - R$4.88 | R$2.92 - R$4.88 | R$2.92 - R$5.42 | R$2.92 - R$5.42 | R$2.92 - R$6.04 |
| 45906 |
Taiwan Environment Scientific Co., Ltd.
TW:8476 |
$5.39K | NT$178.29K | Taiwan | NT$19.40 | ▲ +0.26% | ▲ +2.11% | NT$19.52 Million | NT$17.70 - NT$19.95 | NT$16.60 - NT$24.75 | NT$16.60 - NT$24.75 | NT$16.60 - NT$24.75 | NT$16.60 - NT$24.75 |
| 45907 |
CN PETRO & CHEM -H- - Dusseldorf Stock Exchang
DU:CHU |
$5.28K | €5.14K | Germany | €0.55 | ▲ +1.18% | ▼ -5.23% | €1.60K | €0.54 - €0.60 | €0.44 - €0.60 | €0.43 - €0.60 | €0.43 - €0.60 | €0.00 - €0.62 |
| 45908 |
Nimir Industrial Chemical Ltd
KAR:NICL |
$5.26K | PKRs1.47 Million | Pakistan | PKRs155.61 | ▲ +0.46% | ▼ -4.81% | PKRs696.87K | PKRs149.52 - PKRs213.50 | PKRs149.52 - PKRs239.00 | PKRs130.10 - PKRs239.00 | PKRs130.10 - PKRs239.00 | PKRs16.62 - PKRs239.00 |
| 45909 |
Churchill China plc
LSE:CHH |
$428.20K | GBX3.52 Billion | UK | GBX320.00 | - | ▼ -4.48% | GBX642.47K | GBX315.00 - GBX425.00 | GBX315.00 - GBX450.00 | GBX315.00 - GBX710.00 | GBX315.00 - GBX710.00 | GBX315.00 - GBX2023.43 |
| 45910 |
227420
KO:227420 |
$5.33K | ₩7.80 Million | Korea | ₩796.00 | ▼ -8.40% | ▼ -17.43% | ₩23.62K | ₩616.00 - ₩1808.00 | ₩616.00 - ₩1808.00 | ₩616.00 - ₩1808.00 | ₩616.00 - ₩1808.00 | ₩231.00 - ₩8760.00 |
| 45911 |
Polygreen Resources Co., Ltd.
TWO:8423 |
$5.36K | NT$177.36K | Taiwan | NT$18.10 | ▼ -1.09% | ▼ -4.74% | NT$415.95K | NT$18.10 - NT$19.55 | NT$17.30 - NT$19.65 | NT$17.30 - NT$19.65 | NT$17.30 - NT$19.65 | NT$17.30 - NT$19.65 |
| 45912 |
Triple Point Energy Transition PLC
LSE:TENT |
$541.51K | GBX4.45 Billion | UK | GBX44.50 | - | - | GBX0.00 | GBX44.50 - GBX44.50 | GBX44.50 - GBX44.50 | GBX44.50 - GBX44.50 | GBX44.50 - GBX44.50 | GBX31.78 - GBX61.77 |
| 45913 |
Avemio AG
XETRA:AV2 |
$2.16 Million | €2.11 Million | Germany | €0.55 | ▲ +8.27% | ▲ +18.28% | €44.37K | €0.36 - €0.55 | €0.34 - €3.23 | €0.34 - €3.23 | €0.34 - €3.23 | €0.34 - €3.23 |
| 45914 |
Cache Exploration Inc
PINK:CEXPF |
$5.16K | $5.16K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.08 |
| 45915 |
Cobra Resources PLC
LSE:COBR |
$540.88K | GBX4.45 Billion | UK | GBX4.75 | ▼ -3.06% | ▼ -8.65% | GBX39.75 Million | GBX4.50 - GBX5.50 | GBX2.35 - GBX5.80 | GBX0.88 - GBX5.80 | GBX0.88 - GBX5.80 | GBX0.73 - GBX5.80 |
| 45916 |
Harvest Power China Clean
SHG:508026 |
$5.21K | CN¥38.22K | China | CN¥4.10 | ▲ +0.42% | ▼ -0.24% | CN¥39.82 Million | CN¥4.08 - CN¥4.13 | CN¥3.94 - CN¥4.45 | CN¥3.94 - CN¥4.51 | CN¥3.94 - CN¥4.51 | CN¥2.68 - CN¥4.51 |
| 45917 |
Cargo Boat Development Company PLC
CM:CABON0000 |
$5.72K | SLRs1.67 Million | Sri Lanka | SLRs170.00 | ▼ -1.45% | ▼ -2.86% | SLRs182.88K | SLRs170.00 - SLRs190.25 | SLRs75.10 - SLRs196.50 | SLRs75.10 - SLRs196.50 | SLRs75.10 - SLRs196.50 | SLRs33.00 - SLRs196.50 |
| 45918 |
ONE MORE LEV.ABC ZY 01
F:1OJ |
$5.10K | €4.97K | Germany | €0.54 | ▲ +2.87% | ▲ +0.19% | €20.43K | €0.51 - €0.62 | €0.30 - €0.62 | €0.23 - €0.62 | €0.23 - €0.62 | €0.12 - €1.44 |
| 45919 |
KENYA ORCHARDS LTD
XNAI:KOL |
$5.16K | Ksh668.08K | Kenya | Ksh70.00 | - | - | Ksh0.00 | Ksh70.00 - Ksh70.00 | Ksh70.00 - Ksh70.00 | Ksh70.00 - Ksh70.00 | Ksh70.00 - Ksh70.00 | Ksh10.40 - Ksh97.00 |
| 45920 |
238170
KO:238170 |
$4.92K | ₩7.21 Million | Korea | ₩791.00 | - | ▲ +22.07% | ₩19.28K | ₩468.00 - ₩791.00 | ₩468.00 - ₩791.00 | ₩468.00 - ₩791.00 | ₩468.00 - ₩791.00 | ₩371.00 - ₩3355.00 |
| 45921 |
Agritek Holdings Inc
PINK:AGTK |
$6.39K | $6.39K | USA | $0.00 | - | - | $29.23K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $11.72 |
| 45922 |
Assiut Islamic Trading
EGX:AITG |
$5.14K | EGP259.66K | Egypt | EGP28.08 | - | - | EGP0.00 | EGP28.08 - EGP28.08 | EGP28.08 - EGP28.08 | EGP28.08 - EGP28.08 | EGP28.08 - EGP28.08 | EGP28.08 - EGP28.08 |
| 45923 |
ZAMP3F
SA:ZAMP3F |
$5.71K | R$34.74K | Brazil | R$3.48 | ▲ +0.87% | ▲ +0.58% | R$19.91K | R$3.27 - R$4.12 | R$2.74 - R$4.12 | R$2.42 - R$4.12 | R$2.42 - R$4.12 | R$2.09 - R$4.12 |
| 45924 |
Canal Shipping Agencies
EGX:CSAG |
$5.05K | EGP255.16K | Egypt | EGP28.00 | ▲ +0.90% | ▼ -1.10% | EGP29.07 Million | EGP25.89 - EGP31.87 | EGP25.89 - EGP37.36 | EGP21.92 - EGP37.36 | EGP21.92 - EGP37.36 | EGP1.57 - EGP38.60 |
| 45925 |
Psyence Biomedical Ltd. Warrant
NASDAQ:PBMWW |
$177.55 | $177.55 | USA | $0.02 | - | ▼ -10.00% | $211.23K | $0.02 - $0.02 | $0.01 - $0.04 | $0.01 - $0.04 | $0.01 - $0.04 | $0.00 - $0.16 |
| 45926 |
Keells Food Products PLC
CM:KFPN0000 |
$5.37K | SLRs1.57 Million | Sri Lanka | SLRs169.75 | ▲ +0.89% | ▲ +0.30% | SLRs54.66K | SLRs159.75 - SLRs173.50 | SLRs159.75 - SLRs183.25 | SLRs159.75 - SLRs183.25 | SLRs159.75 - SLRs183.25 | SLRs97.80 - SLRs215.00 |
| 45927 |
Rowad Tourism (Al Rowad)
EGX:ROTO |
$5.68K | EGP287.07K | Egypt | EGP29.57 | ▲ +7.41% | ▲ +4.90% | EGP8.23 Million | EGP27.53 - EGP32.45 | EGP25.06 - EGP37.90 | EGP24.21 - EGP37.90 | EGP24.21 - EGP37.90 | EGP2.91 - EGP62.37 |
| 45928 |
Talawakelle Tea Estate PLC
CM:TPLN0000 |
$5.17K | SLRs1.51 Million | Sri Lanka | SLRs164.75 | - | ▼ -5.04% | SLRs122.62K | SLRs161.25 - SLRs179.00 | SLRs135.00 - SLRs179.00 | SLRs135.00 - SLRs179.00 | SLRs135.00 - SLRs179.00 | SLRs13.60 - SLRs179.00 |
| 45929 |
Kooth plc
LSE:KOO |
$471.15K | GBX3.87 Billion | UK | GBX107.50 | - | ▼ -4.87% | GBX702.63K | GBX107.50 - GBX125.00 | GBX105.00 - GBX189.00 | GBX105.00 - GBX194.50 | GBX105.00 - GBX194.50 | GBX105.00 - GBX404.00 |
| 45930 |
Jubilee Life Insurance Company Ltd
KAR:JLICL |
$5.36K | PKRs1.50 Million | Pakistan | PKRs155.05 | ▼ -4.01% | ▼ -8.49% | PKRs594.71K | PKRs155.05 - PKRs221.96 | PKRs155.05 - PKRs260.23 | PKRs128.00 - PKRs260.23 | PKRs128.00 - PKRs260.23 | PKRs78.78 - PKRs416.46 |
| 45931 |
Organic Garage Ltd
PINK:OGGFF |
$6.25K | $6.25K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.65 |
| 45932 |
Bantek Inc
PINK:BANT |
$21.40K | $21.40K | USA | $0.00 | - | ▼ -20.00% | $18.53 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1000000.00 |
| 45933 |
Cora Gold Limited
LSE:CORA |
$519.45K | GBX4.27 Billion | UK | GBX8.50 | ▼ -2.86% | ▼ -10.53% | GBX7.49 Million | GBX7.25 - GBX10.00 | GBX5.05 - GBX11.50 | GBX5.05 - GBX11.50 | GBX5.05 - GBX11.50 | GBX1.45 - GBX19.00 |
| 45934 |
PEC (QPE.SG)
STU:QPE |
$5.57K | €5.43K | Germany | €0.57 | - | - | €0.00 | €0.54 - €0.57 | €0.53 - €0.57 | €0.53 - €0.57 | €0.53 - €0.57 | €0.14 - €0.62 |
| 45935 |
BIO-GATE
MU:BIG1 |
$5.53K | €5.39K | Germany | €0.55 | - | ▼ -8.40% | €1.50K | €0.55 - €0.66 | €0.55 - €1.02 | €0.55 - €1.20 | €0.55 - €1.20 | €0.55 - €5.65 |
| 45936 |
EPAR3F
SA:EPAR3F |
$5.23K | R$31.86K | Brazil | R$3.35 | ▼ -1.47% | ▼ -4.01% | R$22.67K | R$3.35 - R$3.66 | R$3.35 - R$4.88 | R$3.35 - R$5.22 | R$3.35 - R$5.22 | R$3.35 - R$6.74 |
| 45937 |
TFBS Bioscience Inc.
TWO:6939 |
$20.11 Million | NT$665.36 Million | Taiwan | NT$19.00 | ▼ -0.52% | ▼ -1.04% | NT$540.48K | NT$18.85 - NT$20.75 | NT$18.85 - NT$21.10 | NT$18.85 - NT$21.10 | NT$18.85 - NT$21.10 | NT$18.85 - NT$21.10 |
| 45938 |
Seychelle Environmtl
PINK:SYEV |
$15.98K | $15.98K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.60 |
| 45939 |
MAD
WAR:MAD |
$5.72K | zł23.79K | Poland | zł2.44 | ▲ +4.27% | ▲ +3.39% | zł110.23K | zł2.02 - zł2.80 | zł2.02 - zł2.80 | zł2.02 - zł2.80 | zł2.02 - zł2.80 | zł0.84 - zł5.10 |
| 45940 |
GIGLIO.COM S.P.A. O.N.
F:5JR0 |
$6.49 Million | €6.32 Million | Germany | €0.52 | - | ▲ +2.97% | €0.00 | €0.47 - €0.76 | €0.47 - €1.10 | €0.47 - €1.12 | €0.47 - €1.12 | €0.47 - €4.61 |
| 45941 |
Arctic Minerals AB (publ)
F:9QY0 |
$23.20 Million | €22.60 Million | Germany | €0.57 | ▲ +10.78% | ▼ -18.71% | €54.52K | €0.51 - €0.82 | €0.50 - €1.30 | €0.50 - €1.30 | €0.50 - €1.30 | €0.50 - €1.30 |
| 45942 |
REPROCELL
BE:6RC |
$5.45K | €5.31K | Germany | €0.57 | ▼ -42.42% | ▼ -4.20% | €0.00 | €0.56 - €0.99 | €0.56 - €1.10 | €0.43 - €1.10 | €0.43 - €1.10 | €0.35 - €4.52 |
| 45943 |
Egyptian Media Production City
EGX:MPRC |
$5.23K | EGP264.21K | Egypt | EGP26.87 | ▲ +0.86% | ▲ +5.13% | EGP7.89 Million | EGP25.29 - EGP28.50 | EGP24.70 - EGP36.25 | EGP19.29 - EGP36.25 | EGP19.29 - EGP36.25 | EGP1.72 - EGP36.25 |
| 45944 |
GTC (G91.SG)
STU:G91 |
$5.62K | €5.47K | Germany | €0.56 | ▼ -1.42% | ▼ -4.79% | €0.00 | €0.56 - €0.61 | €0.56 - €0.97 | €0.56 - €1.01 | €0.56 - €1.01 | €0.39 - €1.12 |
| 45945 |
Character Group
LSE:CCT |
$508.35K | GBX4.18 Billion | UK | GBX237.00 | - | - | GBX469.40K | GBX236.00 - GBX252.00 | GBX236.00 - GBX322.00 | GBX232.00 - GBX322.00 | GBX232.00 - GBX322.00 | GBX160.91 - GBX605.87 |
| 45946 |
SHANDONG WEIGAO -H-
MU:UK2 |
$5.57K | €5.43K | Germany | €0.55 | - | - | €0.00 | €0.55 - €0.56 | €0.55 - €0.77 | €0.55 - €0.77 | €0.55 - €0.77 | €0.10 - €1.03 |
| 45947 |
Mojo Data Solutions Inc
PINK:MJDS |
$41.29K | $41.29K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.32 |
| 45948 |
SINOTRANS -H-
MU:SIY |
$5.41K | €5.27K | Germany | €0.57 | ▲ +1.79% | ▲ +3.64% | €0.00 | €0.55 - €0.59 | €0.45 - €0.60 | €0.37 - €0.60 | €0.37 - €0.60 | €0.00 - €0.60 |
| 45949 |
Fat Prophets Global Property Fund
AU:FPP |
$12.79 Million | AU$20.65 Million | Australia | AU$0.92 | - | - | AU$0.00 | AU$0.92 - AU$0.92 | AU$0.90 - AU$0.92 | AU$0.90 - AU$0.92 | AU$0.90 - AU$0.92 | AU$0.41 - AU$0.92 |
| 45950 |
1 Production Film Co.
TWO:8458 |
$19.02 Million | NT$629.17 Million | Taiwan | NT$17.55 | ▲ +3.24% | ▲ +6.36% | NT$969.13K | NT$16.40 - NT$19.00 | NT$16.40 - NT$19.65 | NT$16.40 - NT$19.65 | NT$16.40 - NT$19.65 | NT$16.40 - NT$19.65 |
| 45951 |
Book And Educational Equipment JSC
VN:STC |
$5.24K | ₫133.23 Million | Vietnam | ₫14700.00 | ▼ -0.68% | ▲ +1.38% | ₫36.92K | ₫13600.00 - ₫17500.00 | ₫13600.00 - ₫17500.00 | ₫13600.00 - ₫17500.00 | ₫13600.00 - ₫17500.00 | ₫8058.35 - ₫25333.51 |
| 45952 |
CN EASTERN AIR -H-
BE:CIAH |
$5.54K | €5.40K | Germany | €0.54 | ▼ -2.70% | - | €0.00 | €0.46 - €0.57 | €0.27 - €0.57 | €0.24 - €0.57 | €0.24 - €0.57 | €0.19 - €0.59 |
| 45953 |
Palace Capital PLC
LSE:PCA |
$481.08K | GBX3.95 Billion | UK | GBX195.50 | ▼ -1.26% | ▼ -0.76% | GBX528.39K | GBX188.00 - GBX216.00 | GBX188.00 - GBX229.00 | GBX188.00 - GBX235.00 | GBX188.00 - GBX235.00 | GBX129.27 - GBX255.21 |
| 45954 |
BigRep SE
F:B1GR |
$5.08K | €4.95K | Germany | €0.53 | - | - | €27.90K | €0.52 - €0.78 | €0.27 - €2.78 | €0.27 - €5.65 | €0.27 - €5.65 | €0.27 - €5.65 |
| 45955 |
Vapor Hub International Inc.
PINK:ASHI |
$105.89K | $105.89K | USA | $0.02 | - | ▲ +191.04% | $1.30K | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.00 - $7.70 |
| 45956 |
HAD
VN:HAD |
$5.71K | ₫145.20 Million | Vietnam | ₫14600.00 | ▲ +7.35% | ▲ +2.10% | ₫25.59K | ₫13000.00 - ₫15400.00 | ₫13000.00 - ₫16000.00 | ₫13000.00 - ₫16000.00 | ₫13000.00 - ₫16000.00 | ₫8247.14 - ₫20066.74 |
| 45957 |
iCapital.biz Berhad
KLSE:5108 |
$79.22 Million | RM356.82 Million | Malaysia | RM2.53 | ▼ -0.39% | ▼ -1.56% | RM1.15 Million | RM2.53 - RM2.64 | RM2.49 - RM2.72 | RM2.33 - RM2.72 | RM2.33 - RM2.72 | RM1.85 - RM3.59 |
| 45958 |
StartMonday Technology Corp
PINK:STMDF |
$6.89K | $6.89K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.40 |
| 45959 |
Lloyds Enterprises Limited
NSE:LLOYDSENT |
$666.74 Million | ₹57.74 Billion | India | ₹45.39 | ▼ -4.36% | ▼ -7.01% | ₹113.46 Million | ₹45.39 - ₹58.67 | ₹45.39 - ₹86.65 | ₹45.39 - ₹92.86 | ₹45.39 - ₹92.86 | ₹45.39 - ₹92.86 |
| 45960 |
Iron Wolf Studio S.A.
WAR:IWS |
$5.48K | zł22.80K | Poland | zł2.32 | ▲ +14.85% | ▲ +78.46% | zł44.41K | zł1.13 - zł3.36 | zł1.13 - zł3.36 | zł1.13 - zł3.36 | zł1.13 - zł3.36 | zł0.99 - zł9.22 |
| 45961 |
ABSA BANK OF BOTSWANA LIMITED
XBOT:ABBL-EQO |
$4.98K | BWP70.04K | Botswana | BWP7.64 | - | ▲ +0.13% | BWP66.54K | BWP7.63 - BWP7.64 | BWP7.20 - BWP7.64 | BWP7.03 - BWP7.64 | BWP7.03 - BWP7.64 | BWP6.64 - BWP7.64 |
| 45962 |
NETLIST (XAB.SG)
STU:XAB |
$5.43K | €5.29K | Germany | €0.53 | ▼ -1.12% | ▼ -10.47% | €157.78K | €0.53 - €0.85 | €0.52 - €1.12 | €0.52 - €1.12 | €0.52 - €1.12 | €0.03 - €8.13 |
| 45963 |
C&R Research Inc.
KO:359090 |
$5.44K | ₩7.97 Million | Korea | ₩801.00 | ▲ +0.25% | ▼ -2.91% | ₩5.06 Million | ₩740.00 - ₩904.00 | ₩740.00 - ₩1102.00 | ₩740.00 - ₩1102.00 | ₩740.00 - ₩1102.00 | ₩740.00 - ₩2735.00 |
| 45964 |
CICC Fund Management Co Ltd - CICC Xiamen Affordable Rental Housing Infrastructure - Fund
SHG:508058 |
$5.26K | CN¥38.60K | China | CN¥4.07 | ▲ +0.07% | ▼ -1.19% | CN¥50.83 Million | CN¥4.06 - CN¥4.30 | CN¥4.06 - CN¥4.94 | CN¥3.83 - CN¥5.01 | CN¥3.83 - CN¥5.01 | CN¥2.32 - CN¥5.01 |
| 45965 |
DASA3F
SA:DASA3F |
$5.10K | R$31.08K | Brazil | R$3.40 | ▼ -1.45% | ▼ -12.37% | R$60.14K | R$3.40 - R$4.37 | R$1.19 - R$4.60 | R$1.19 - R$4.60 | R$1.19 - R$4.60 | R$1.19 - R$4.60 |
| 45966 |
EOI Holding
TW:3717 |
$5.33K | NT$176.34K | Taiwan | NT$18.75 | ▼ -1.32% | ▲ +4.75% | NT$16.86 Million | NT$16.35 - NT$19.00 | NT$16.20 - NT$19.75 | NT$16.20 - NT$19.75 | NT$16.20 - NT$19.75 | NT$16.20 - NT$19.75 |
| 45967 |
Flowtech Fluidpower plc
LSE:FLO |
$440.93K | GBX3.62 Billion | UK | GBX44.50 | ▼ -3.26% | ▼ -13.42% | GBX2.56 Million | GBX44.50 - GBX57.00 | GBX44.50 - GBX75.50 | GBX44.50 - GBX75.50 | GBX44.50 - GBX75.50 | GBX41.58 - GBX168.10 |
| 45968 |
TRADEDOUBLER
BE:T1D |
$5.58K | €5.44K | Germany | €0.56 | ▼ -0.35% | - | €10.00K | €0.52 - €0.59 | €0.50 - €0.70 | €0.48 - €0.70 | €0.48 - €0.70 | €0.13 - €0.75 |
| 45969 |
NaviFUS Corp.
TWO:6872 |
$37.95 Million | NT$1.26 Billion | Taiwan | NT$17.75 | ▲ +4.11% | ▼ -6.82% | NT$1.35 Million | NT$17.05 - NT$20.05 | NT$17.05 - NT$22.10 | NT$17.05 - NT$25.20 | NT$17.05 - NT$25.20 | NT$17.05 - NT$25.20 |
| 45970 |
Intelligent Ultrasound Group PLC
LSE:IUG |
$518.54K | GBX4.26 Billion | UK | GBX12.88 | - | - | GBX0.00 | GBX12.88 - GBX12.88 | GBX12.88 - GBX12.88 | GBX12.88 - GBX12.88 | GBX12.88 - GBX12.88 | GBX4.93 - GBX59.00 |
| 45971 |
hVIVO plc
LSE:HVO |
$614.57K | GBX5.05 Billion | UK | GBX7.35 | ▼ -5.16% | ▼ -14.53% | GBX54.55 Million | GBX7.35 - GBX9.80 | GBX4.59 - GBX10.90 | GBX4.59 - GBX19.10 | GBX4.59 - GBX19.10 | GBX1.50 - GBX43.46 |
| 45972 |
DCI Advisors Limited
LSE:DCI |
$500.80K | GBX4.12 Billion | UK | GBX4.55 | - | - | GBX5.48 Million | GBX4.40 - GBX4.70 | GBX4.40 - GBX4.90 | GBX4.40 - GBX4.90 | GBX4.40 - GBX4.90 | GBX4.40 - GBX4.90 |
| 45973 |
SHANGHAI ELECT -H-
MU:USR |
$5.05K | €4.92K | Germany | €0.53 | - | ▲ +13.73% | €0.00 | €0.46 - €0.53 | €0.32 - €0.60 | €0.27 - €0.60 | €0.27 - €0.60 | €0.05 - €0.60 |
| 45974 |
Namsung Corp.
KQ:004270 |
$4.92K | ₩7.20 Million | Korea | ₩766.00 | ▼ -1.42% | ▲ +1.73% | ₩1.68 Million | ₩697.00 - ₩814.00 | ₩697.00 - ₩1113.00 | ₩697.00 - ₩1200.00 | ₩697.00 - ₩1200.00 | ₩697.00 - ₩4531.37 |
| 45975 |
INDORAMA VEN -F-
MU:I93 |
$4.98K | €4.85K | Germany | €0.52 | ▲ +1.96% | ▲ +1.96% | €3.85K | €0.51 - €0.64 | €0.41 - €0.64 | €0.41 - €0.64 | €0.41 - €0.64 | €0.00 - €0.73 |
| 45976 |
Ambeon Holdings PLC
CM:GREGN0000 |
$5.32K | SLRs1.55 Million | Sri Lanka | SLRs156.50 | ▲ +4.68% | ▲ +20.62% | SLRs1.85 Million | SLRs115.50 - SLRs156.50 | SLRs74.50 - SLRs156.50 | SLRs74.50 - SLRs156.50 | SLRs74.50 - SLRs156.50 | SLRs31.90 - SLRs156.50 |
| 45977 |
Aartech Solonics Limited
NSE:AARTECH |
$4.85K | ₹420.31K | India | ₹45.37 | ▼ -4.06% | ▲ +12.47% | ₹991.15K | ₹39.66 - ₹47.29 | ₹39.66 - ₹70.80 | ₹39.66 - ₹73.92 | ₹39.66 - ₹73.92 | ₹39.66 - ₹73.92 |
| 45978 |
Sanibel Ventures Corp
V:SBEL-P |
$520.39K | CA$747.40K | Canada | CA$0.19 | - | - | CA$0.00 | CA$0.19 - CA$0.19 | CA$0.19 - CA$0.19 | CA$0.19 - CA$0.19 | CA$0.19 - CA$0.19 | CA$0.19 - CA$0.19 |
| 45979 |
Mitchell’s Fruit Farms Ltd
KAR:MFFL |
$5.53K | PKRs1.54 Million | Pakistan | PKRs154.52 | ▲ +1.60% | ▼ -0.30% | PKRs114.83K | PKRs144.24 - PKRs186.00 | PKRs144.24 - PKRs231.45 | PKRs144.24 - PKRs231.45 | PKRs144.24 - PKRs231.45 | PKRs71.52 - PKRs471.71 |
| 45980 |
GHANA OIL COMPANY LIMITED
GSE:GOIL |
$4.68K | GH₵69.11K | Ghana | GH₵7.63 | ▲ +0.39% | ▲ +15.61% | GH₵1.99 Million | GH₵3.40 - GH₵7.63 | GH₵2.11 - GH₵7.63 | GH₵1.61 - GH₵7.63 | GH₵1.61 - GH₵7.63 | GH₵1.45 - GH₵7.63 |
| 45981 |
L B Finance PLC
CM:LFINN0000 |
$5.43K | SLRs1.58 Million | Sri Lanka | SLRs165.00 | ▲ +2.17% | ▲ +10.55% | SLRs12.30 Million | SLRs134.25 - SLRs165.25 | SLRs81.00 - SLRs165.25 | SLRs81.00 - SLRs165.25 | SLRs81.00 - SLRs165.25 | SLRs24.93 - SLRs165.25 |
| 45982 |
M.T.I Wireless Edge Ltd
LSE:MWE |
$613.52K | GBX5.04 Billion | UK | GBX58.50 | ▼ -1.68% | ▼ -1.68% | GBX5.93 Million | GBX51.50 - GBX59.50 | GBX38.00 - GBX59.50 | GBX38.00 - GBX59.50 | GBX38.00 - GBX59.50 | GBX7.86 - GBX75.85 |
| 45983 |
Blackhawk Growth Corp
OTCGREY:BLRZF |
$5.30K | $5.30K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.75 |
| 45984 |
SITO Mobile Ltd.
PINK:STTO |
$5.13K | $5.13K | USA | $0.00 | ▼ -50.00% | ▼ -66.67% | $2.72K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $8.12 |
| 45985 |
Alta Co
VN:ALT |
$5.03K | ₫127.74 Million | Vietnam | ₫13900.00 | ▲ +8.59% | ▲ +16.81% | ₫27.57K | ₫11100.00 - ₫14800.00 | ₫11100.00 - ₫15000.00 | ₫11100.00 - ₫15000.00 | ₫11100.00 - ₫15000.00 | ₫5470.39 - ₫22760.72 |
| 45986 |
OceanaGold Philippines Inc
PSE:OGP |
$5.32K | ₱312.13K | Philippines | ₱32.50 | ▼ -6.61% | ▼ -13.22% | ₱17.70 Million | ₱32.50 - ₱39.50 | ₱16.80 - ₱40.00 | ₱14.80 - ₱40.00 | ₱14.80 - ₱40.00 | ₱12.36 - ₱40.00 |
| 45987 |
Bank BBVA Peru
LIM:BBVAC1 |
$4.66K | S/.17.65K | Peru | S/.1.94 | ▼ -3.00% | ▼ -5.37% | S/.10.18 Million | S/.1.94 - S/.2.16 | S/.1.42 - S/.2.20 | S/.1.39 - S/.2.20 | S/.1.39 - S/.2.20 | S/.1.28 - S/.3.90 |
| 45988 |
PETRA FOODS
BE:FXB |
$5.05K | €4.92K | Germany | €0.53 | ▲ +0.95% | ▲ +0.95% | €3.10K | €0.52 - €0.57 | €0.48 - €0.60 | €0.38 - €0.60 | €0.38 - €0.60 | €0.28 - €1.24 |
| 45989 |
BLUSPRING ENTERPRISES LTD
NSE:BLUSPRING |
$4.99K | ₹432.13K | India | ₹44.72 | ▼ -4.51% | ▼ -6.48% | ₹5.67 Million | ₹44.72 - ₹61.41 | ₹44.72 - ₹94.95 | ₹44.72 - ₹94.95 | ₹44.72 - ₹94.95 | ₹44.72 - ₹94.95 |
| 45990 |
Corporacion Aceros Arequipa S.A.
LIM:CORAREC1 |
$5.17K | S/.19.57K | Peru | S/.2.03 | - | ▼ -0.98% | S/.2.77 Million | S/.1.83 - S/.2.05 | S/.1.60 - S/.2.05 | S/.1.60 - S/.2.05 | S/.1.60 - S/.2.05 | S/.0.39 - S/.2.50 |
| 45991 |
Elite Capital Modaraba 1st
KAR:ELCM |
$5.10K | PKRs1.42 Million | Pakistan | PKRs157.48 | - | ▼ -16.83% | PKRs7.69K | PKRs154.54 - PKRs195.20 | PKRs123.74 - PKRs287.57 | PKRs113.52 - PKRs287.57 | PKRs113.52 - PKRs287.57 | PKRs1.17 - PKRs287.57 |
| 45992 |
RF MICRO DEVICES
MU:RFM |
$5.25K | €5.11K | Germany | €0.53 | ▲ +16.85% | ▲ +40.90% | €0.00 | €0.32 - €0.53 | €0.30 - €0.53 | €0.16 - €0.53 | €0.16 - €0.53 | €0.16 - €2.58 |
| 45993 |
Carnegie Development Inc
PINK:CDJM |
$3.21 Million | $3.21 Million | USA | $0.06 | - | - | $0.00 | $0.06 - $0.06 | $0.06 - $0.06 | $0.06 - $0.06 | $0.06 - $0.06 | $0.03 - $7.50 |
| 45994 |
Robix Environmental Technologies Inc
PINK:ROBXF |
$6.24K | $6.24K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.99 |
| 45995 |
African Dawn Capital Ltd
JSE:ADW |
$586.01K | ZAC1.10 Billion | South Africa | ZAC15.00 | - | ▼ -6.25% | ZAC127.23K | ZAC5.00 - ZAC16.00 | ZAC5.00 - ZAC19.00 | ZAC5.00 - ZAC19.00 | ZAC5.00 - ZAC19.00 | ZAC3.00 - ZAC160.00 |
| 45996 |
Acrow Limited
F:59Y |
$4.94K | €4.81K | Germany | €0.51 | ▼ -2.86% | ▼ -6.42% | €3.71K | €0.51 - €0.64 | €0.51 - €0.64 | €0.51 - €0.64 | €0.51 - €0.64 | €0.51 - €0.64 |
| 45997 |
CHINA RAILWAY -H-
MU:CNO |
$5.08K | €4.95K | Germany | €0.53 | - | ▼ -1.71% | €0.00 | €0.48 - €0.54 | €0.41 - €0.54 | €0.39 - €0.54 | €0.39 - €0.54 | €0.02 - €0.57 |
| 45998 |
Sampath Bank PLC
CM:SAMPN0000 |
$4.69K | SLRs1.37 Million | Sri Lanka | SLRs148.25 | ▼ -0.84% | - | SLRs19.43 Million | SLRs137.00 - SLRs149.75 | SLRs102.75 - SLRs149.75 | SLRs102.75 - SLRs149.75 | SLRs102.75 - SLRs149.75 | SLRs26.30 - SLRs149.75 |
| 45999 |
Saltware Co. Ltd.
KO:328380 |
$4.80K | ₩7.03 Million | Korea | ₩764.00 | ▼ -2.43% | ▲ +5.96% | ₩8.20 Million | ₩681.00 - ₩858.00 | ₩681.00 - ₩1216.00 | ₩681.00 - ₩1364.00 | ₩681.00 - ₩1364.00 | ₩681.00 - ₩2600.00 |
| 46000 |
Carpevigo Holding AG
MU:CV3 |
$2.83 Million | €2.75 Million | Germany | €0.50 | - | ▲ +5.49% | €0.00 | €0.41 - €0.56 | €0.41 - €0.65 | €0.41 - €0.65 | €0.41 - €0.65 | €0.00 - €1.00 |