Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$317.38 Trillion

Companies Tracked

51,601

Largest Company

NVIDIA Corporation
$4.34 Trillion

Top Country

Germany
$170.76 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
45801 Egyptian Iron & Steel
EGX:IRON 		$5.72K EGP289.42K Egypt EGP31.05 ▲ +0.16% ▼ -1.46% EGP5.82 Million EGP30.78 - EGP36.43 EGP23.04 - EGP47.02 EGP23.04 - EGP47.02 EGP23.04 - EGP47.02 EGP0.88 - EGP56.40
45802 DCG Cables & Wires Ltd
NSE:DCG 		$6.11K ₹528.88K India ₹55.00 ▼ -3.08% ▼ -8.18% ₹165.60K ₹54.85 - ₹60.90 ₹54.85 - ₹78.90 ₹54.85 - ₹80.00 ₹54.85 - ₹80.00 ₹54.85 - ₹167.70
45803 Iljin Display Co. Ltd.
KQ:020760 		$5.69K ₩8.34 Million Korea ₩902.00 ▼ -0.33% ▲ +2.50% ₩39.22 Million ₩795.00 - ₩1130.00 ₩700.00 - ₩1130.00 ₩700.00 - ₩1130.00 ₩700.00 - ₩1130.00 ₩700.00 - ₩9665.76
45804 Calnex Solutions Plc
LSE:CLX 		$503.18K GBX4.14 Billion UK GBX47.00 ▼ -3.09% ▼ -13.76% GBX2.33 Million GBX47.00 - GBX58.50 GBX40.50 - GBX70.00 GBX40.50 - GBX70.00 GBX40.50 - GBX70.00 GBX40.10 - GBX189.19
45805 Platinum Asia Investments Ltd
AU:PAI 		$222.36 Million AU$359.11 Million Australia AU$0.97 - ▼ -18.49% AU$13.45 Million AU$0.97 - AU$1.19 AU$0.96 - AU$1.19 AU$0.96 - AU$1.19 AU$0.96 - AU$1.19 AU$0.60 - AU$1.19
45806 Reliance Weaving Mills Ltd
KAR:REWM 		$6.02K PKRs1.68 Million Pakistan PKRs179.67 - ▼ -9.60% PKRs49.28K PKRs170.06 - PKRs198.74 PKRs101.10 - PKRs244.05 PKRs101.10 - PKRs244.05 PKRs101.10 - PKRs244.05 PKRs14.61 - PKRs244.05
45807 Soaring Technology Co.,Ltd.
TWO:6222 		$5.88K NT$194.58K Taiwan NT$20.80 ▲ +6.94% ▲ +7.22% NT$988.29K NT$18.45 - NT$20.80 NT$18.30 - NT$21.90 NT$18.30 - NT$25.35 NT$18.30 - NT$25.35 NT$18.30 - NT$25.35
45808 MELK3F
SA:MELK3F 		$5.67K R$34.51K Brazil R$3.56 ▼ -2.47% ▼ -4.56% R$243.71K R$3.56 - R$4.08 R$3.28 - R$4.22 R$3.17 - R$4.22 R$3.17 - R$4.22 R$3.17 - R$4.22
45809 Town Centre Securities PLC
LSE:TOWN 		$605.63K GBX4.98 Billion UK GBX118.50 ▼ -1.25% ▲ +10.23% GBX417.47K GBX107.50 - GBX125.00 GBX107.50 - GBX140.00 GBX107.50 - GBX146.00 GBX107.50 - GBX146.00 GBX71.72 - GBX239.94
45810 Marks Electrical Group PLC
LSE:MRK 		$589.92K GBX4.85 Billion UK GBX46.50 ▼ -1.06% ▼ -1.06% GBX2.77 Million GBX45.00 - GBX47.00 GBX44.50 - GBX62.00 GBX44.50 - GBX63.00 GBX44.50 - GBX63.00 GBX44.50 - GBX123.23
45811 UNIQUE FABRICAT. DL-001
F:0L2 		$6.02K €5.87K Germany €0.00 - - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €3.60
45812 VSTE3
SA:VSTE3 		$5.65K R$34.40K Brazil R$3.54 ▼ -0.84% ▼ -4.32% R$411.30K R$3.47 - R$3.99 R$3.47 - R$6.04 R$3.47 - R$7.14 R$3.47 - R$7.14 R$3.47 - R$8.40
45813 Water Technologies International Inc
PINK:WTII 		$760.49K $760.49K USA $0.00 ▼ -16.67% ▼ -16.67% $13.15 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.17
45814 SC EXPRESSWAY -H-
MU:EXF1 		$5.91K €5.75K Germany €0.63 ▲ +0.81% ▲ +1.63% €0.00 €0.59 - €0.63 €0.36 - €0.63 €0.36 - €0.63 €0.36 - €0.63 €0.00 - €0.63
45815 Colombo City Holdings PLC
CM:PHARN0000 		$5.76K SLRs1.68 Million Sri Lanka SLRs173.75 ▲ +5.14% ▲ +2.81% SLRs382.31K SLRs152.00 - SLRs181.50 SLRs56.20 - SLRs182.75 SLRs56.20 - SLRs182.75 SLRs56.20 - SLRs182.75 SLRs40.80 - SLRs1507.50
45816 093510
KO:093510 		$5.83K ₩8.54 Million Korea ₩910.00 ▲ +3.41% ▼ -52.87% ₩2.16K ₩656.00 - ₩5900.00 ₩656.00 - ₩5900.00 ₩656.00 - ₩5900.00 ₩656.00 - ₩5900.00 ₩488.00 - ₩11490.00
45817 Central Container JSC
VN:VSM 		$5.43K ₫138.02 Million Vietnam ₫14900.00 ▼ -0.67% ▲ +0.68% ₫57.76K ₫14000.00 - ₫15900.00 ₫14000.00 - ₫25800.00 ₫14000.00 - ₫25800.00 ₫14000.00 - ₫25800.00 ₫5421.89 - ₫25800.00
45818 Daito Me Holdings Co., Ltd
TWO:8455 		$5.81K NT$192.08K Taiwan NT$21.05 ▼ -1.41% ▼ -6.24% NT$222.29K NT$20.40 - NT$23.40 NT$19.65 - NT$27.10 NT$19.65 - NT$27.10 NT$19.65 - NT$27.10 NT$19.65 - NT$27.10
45819 WI-LAN
BE:WJL 		$5.80K €5.65K Germany €0.57 - - €0.00 €0.54 - €0.62 €0.54 - €1.03 €0.54 - €1.03 €0.54 - €1.03 €0.54 - €2.01
45820 Omnia Wellness Inc
PINK:OMWS 		$23.15K $23.15K USA $0.00 ▼ -50.00% ▼ -50.00% $1.00K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $3.00
45821 EnSilica PLC
LSE:ENSI 		$581.80K GBX4.78 Billion UK GBX49.50 ▼ -1.00% - GBX5.36 Million GBX48.00 - GBX53.00 GBX32.00 - GBX53.80 GBX32.00 - GBX53.80 GBX32.00 - GBX53.80 GBX30.50 - GBX118.00
45822 CHINA WATER AFFAIRS
MU:CUBB 		$5.97K €5.82K Germany €0.61 ▲ +0.17% ▲ +4.31% €150.00 €0.58 - €0.61 €0.57 - €0.73 €0.57 - €0.80 €0.57 - €0.80 €0.01 - €0.80
45823 E.A.PORTLAND CEMENT LTD
XNAI:EAPORTLAND 		$5.98K Ksh774.98K Kenya Ksh82.00 - ▼ -0.61% Ksh75.80K Ksh78.25 - Ksh85.75 Ksh43.25 - Ksh99.25 Ksh28.00 - Ksh99.25 Ksh28.00 - Ksh99.25 Ksh4.46 - Ksh99.25
45824 1369 Construction JSC
VN:C69 		$6.18K ₫157.06 Million Vietnam ₫16000.00 ▼ -1.23% ▼ -5.88% ₫8.83 Million ₫15800.00 - ₫17300.00 ₫6000.00 - ₫17900.00 ₫6000.00 - ₫17900.00 ₫6000.00 - ₫17900.00 ₫2380.50 - ₫26577.45
45825 LWSA3F
SA:LWSA3F 		$6.14K R$37.40K Brazil R$3.75 ▲ +2.46% ▼ -7.86% R$173.53K R$3.39 - R$4.07 R$3.39 - R$5.07 R$2.56 - R$5.07 R$2.56 - R$5.07 R$2.56 - R$5.07
45826 CSR CORP -H-
BE:C2L 		$6.17K €6.01K Germany €0.61 - - €0.00 €0.61 - €0.61 €0.61 - €0.61 €0.61 - €0.61 €0.61 - €0.61 €0.01 - €0.65
45827 Wam Alternative Assets Ltd
AU:WMA 		$121.97 Million AU$196.99 Million Australia AU$1.00 - ▲ +1.52% AU$3.64 Million AU$0.96 - AU$1.03 AU$0.96 - AU$1.06 AU$0.92 - AU$1.06 AU$0.92 - AU$1.06 AU$0.48 - AU$1.06
45828 Accelera Innovations Inc
PINK:ACNV 		$8.14K $8.14K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $3.45
45829 Foncière 7 investissement Société Anonyme
PA:LEBL 		$446.72K €435.20K France €0.27 - ▲ +45.45% €2.56K €0.19 - €0.30 €0.19 - €0.38 €0.19 - €0.40 €0.19 - €0.40 €0.19 - €3.63
45830 D G Khan Cement Company Ltd
KAR:DGKC 		$5.42K PKRs1.51 Million Pakistan PKRs159.97 ▼ -1.75% ▼ -7.21% PKRs82.40 Million PKRs150.22 - PKRs219.50 PKRs150.22 - PKRs271.40 PKRs118.81 - PKRs271.40 PKRs118.81 - PKRs271.40 PKRs39.44 - PKRs271.40
45831 Hai Duong Pump Manufacturing JSC
VN:CTB 		$6.18K ₫157.14 Million Vietnam ₫16100.00 ▼ -3.59% ▲ +0.63% ₫57.08K ₫15500.00 - ₫17900.00 ₫15500.00 - ₫32000.00 ₫15500.00 - ₫32000.00 ₫15500.00 - ₫32000.00 ₫8118.36 - ₫32000.00
45832 LVTC3F
SA:LVTC3F 		$6.05K R$36.83K Brazil R$3.70 ▼ -0.54% ▼ -0.54% R$15.55K R$3.48 - R$3.83 R$2.65 - R$3.93 R$2.65 - R$3.93 R$2.65 - R$3.93 R$2.13 - R$3.93
45833 MTI WIRELESS EDGE IS -01
F:M7O 		$6.01K €5.86K Germany €0.62 ▲ +6.96% ▲ +14.95% €51.88K €0.53 - €0.73 €0.39 - €0.73 €0.39 - €0.73 €0.39 - €0.73 €0.29 - €0.92
45834 SMARTPAY HLDG
BE:KX2 		$5.63K €5.49K Germany €0.59 - ▲ +0.85% €0.00 €0.58 - €0.59 €0.37 - €0.59 €0.37 - €0.59 €0.37 - €0.59 €0.07 - €1.29
45835 185190
KO:185190 		$5.71K ₩8.37 Million Korea ₩899.00 ▲ +12.38% ▼ -18.27% ₩5.73K ₩800.00 - ₩1100.00 ₩800.00 - ₩1100.00 ₩800.00 - ₩1100.00 ₩800.00 - ₩1100.00 ₩327.20 - ₩3596.00
45836 Baluchistan Wheels Ltd
KAR:BWHL 		$6.13K PKRs1.71 Million Pakistan PKRs174.81 ▲ +0.31% ▼ -1.64% PKRs596.21K PKRs168.15 - PKRs231.26 PKRs161.74 - PKRs239.26 PKRs118.83 - PKRs239.26 PKRs118.83 - PKRs239.26 PKRs26.40 - PKRs239.26
45837 Upland Resources Ltd
LSE:UPL 		$599.80K GBX4.93 Billion UK GBX3.03 ▼ -0.98% ▲ +5.39% GBX182.86 Million GBX2.83 - GBX3.40 GBX1.00 - GBX3.90 GBX0.83 - GBX3.90 GBX0.83 - GBX3.90 GBX0.17 - GBX5.30
45838 Aitken Spence PLC
CM:SPENN0000 		$5.39K SLRs1.57 Million Sri Lanka SLRs166.75 ▲ +0.60% ▲ +1.68% SLRs6.17 Million SLRs150.00 - SLRs172.00 SLRs120.25 - SLRs172.00 SLRs120.25 - SLRs172.00 SLRs120.25 - SLRs172.00 SLRs25.00 - SLRs172.00
45839 UET UTD ELECTR - Dusseldorf Stock Exchang
DU:CFC 		$5.38K €5.24K Germany €0.56 ▼ -2.61% ▼ -5.88% €0.00 €0.56 - €0.71 €0.37 - €0.86 €0.37 - €1.00 €0.37 - €1.00 €0.27 - €1.94
45840 NOODLES & CO-A
BE:NO3 		$5.64K €5.49K Germany €0.58 ▼ -3.36% ▲ +8.49% €0.00 €0.53 - €0.83 €0.50 - €0.93 €0.50 - €1.09 €0.50 - €1.09 €0.50 - €13.11
45841 K-Top REITs Co. Ltd.
KQ:145270 		$5.75K ₩8.43 Million Korea ₩898.00 - ▲ +0.22% ₩2.28 Million ₩896.00 - ₩917.00 ₩896.00 - ₩971.00 ₩896.00 - ₩979.00 ₩896.00 - ₩979.00 ₩483.55 - ₩2036.37
45842 Lanka Ceramic PLC
CM:CERAN0000 		$5.41K SLRs1.58 Million Sri Lanka SLRs170.75 - ▼ -0.44% SLRs32.77K SLRs164.50 - SLRs173.50 SLRs132.00 - SLRs182.50 SLRs132.00 - SLRs182.50 SLRs132.00 - SLRs182.50 SLRs77.10 - SLRs218.50
45843 IVE
WAR:IVE 		$5.57K zł23.15K Poland zł2.54 ▲ +28.93% - zł6.74K zł1.97 - zł2.54 zł1.97 - zł2.54 zł1.97 - zł2.54 zł1.97 - zł2.54 zł0.52 - zł11.00
45844 Brooge Energy Limited
NASDAQ:BROGW 		$6.62 $6.62 USA $0.00 - - $249.26K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.29
45845 J Smart Co Contractors PLC
LSE:SMJ 		$566.84K GBX4.66 Billion UK GBX120.00 - - GBX183.26K GBX120.00 - GBX132.50 GBX120.00 - GBX132.50 GBX110.00 - GBX132.50 GBX110.00 - GBX132.50 GBX79.68 - GBX168.12
45846 Tritent International Corp
PINK:TICJ 		$22.53 Million $22.53 Million USA $0.60 - - $774.00 $0.60 - $0.60 $0.60 - $0.60 $0.60 - $0.60 $0.60 - $0.60 $0.00 - $6.80
45847 PT Merdeka Gold Resources Tbk
JK:EMAS 		$5.76K Rp93.70 Million Indonesia Rp9500.00 ▲ +23.38% ▲ +18.01% Rp781.76 Million Rp7100.00 - Rp9500.00 Rp3360.00 - Rp9500.00 Rp3360.00 - Rp9500.00 Rp3360.00 - Rp9500.00 Rp3360.00 - Rp9500.00
45848 Transimex Transportation JSC
VN:TOT 		$5.84K ₫148.34 Million Vietnam ₫15500.00 ▼ -2.52% - ₫38.23K ₫15300.00 - ₫16000.00 ₫15300.00 - ₫18800.00 ₫15300.00 - ₫18800.00 ₫15300.00 - ₫18800.00 ₫8122.41 - ₫19960.40
45849 Thanh Dat Investment Development JSC
VN:DTD 		$5.58K ₫141.82 Million Vietnam ₫15700.00 - ▼ -3.09% ₫7.95 Million ₫15300.00 - ₫18300.00 ₫15300.00 - ₫23200.00 ₫15300.00 - ₫23200.00 ₫15300.00 - ₫23200.00 ₫4105.25 - ₫34454.89
45850 Gelesis Holdings Inc.
PINK:GLSHQ 		$0.91 $0.91 USA $0.00 - - $126.72K - - - - $0.00 - $0.01
45851 IFMDF
OTCGREY:IFMDF 		$5.53K $5.53K USA $0.57 - - $0.00 $0.57 - $0.57 $0.57 - $0.57 $0.57 - $0.57 $0.57 - $0.57 $0.38 - $0.57
45852 INTERMIN RES
BE:I6R 		$5.72K €5.57K Germany €0.59 ▼ -3.28% ▲ +1834.43% €1.00K €0.03 - €0.79 €0.02 - €0.79 €0.02 - €0.79 €0.02 - €0.79 €0.02 - €0.79
45853 CIC Holdings PLC
CM:CICN0000 		$5.69K SLRs1.66 Million Sri Lanka SLRs170.00 - ▼ -0.58% SLRs9.98 Million SLRs136.75 - SLRs175.00 SLRs111.75 - SLRs175.00 SLRs111.75 - SLRs175.00 SLRs111.75 - SLRs175.00 SLRs8.50 - SLRs175.00
45854 BIT BY BIT HOLD
BE:BYBK 		$6.08K €5.92K Germany €0.60 - - €0.00 €0.60 - €0.60 €0.60 - €0.60 €0.60 - €0.60 €0.60 - €0.60 €0.00 - €3.74
45855 Canamex Gold Corp
PINK:CNMXF 		$6.15K $6.15K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.23
45856 Fateh Industries Limited
KAR:FIL 		$5.86K PKRs1.63 Million Pakistan PKRs172.07 - - PKRs928.00 PKRs172.07 - PKRs182.18 PKRs132.83 - PKRs263.20 PKRs132.83 - PKRs263.20 PKRs132.83 - PKRs263.20 PKRs76.89 - PKRs263.20
45857 Cotana. JSC
VN:CSC 		$5.51K ₫139.90 Million Vietnam ₫15500.00 ▼ -0.64% ▲ +4.03% ₫641.90K ₫14000.00 - ₫17400.00 ₫14000.00 - ₫25300.00 ₫14000.00 - ₫25300.00 ₫14000.00 - ₫25300.00 ₫3004.17 - ₫89468.67
45858 SMARTONE TELE
MU:SMA 		$5.30K €5.17K Germany €0.56 ▲ +1.82% ▼ -0.88% €0.00 €0.53 - €0.58 €0.49 - €0.58 €0.45 - €0.58 €0.45 - €0.58 €0.00 - €0.58
45859 VINAFREIGHT
VN:VNF 		$5.50K ₫139.66 Million Vietnam ₫15200.00 - ▼ -0.65% ₫426.00K ₫14000.00 - ₫16600.00 ₫13000.00 - ₫17400.00 ₫13000.00 - ₫17400.00 ₫13000.00 - ₫17400.00 ₫6364.96 - ₫24403.44
45860 XXL Energy Corp
PINK:XLEFF 		$11.60K $11.60K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.35
45861 Honda Atlas Cars (Pakistan) Ltd
KAR:HCAR 		$5.79K PKRs1.61 Million Pakistan PKRs165.24 ▲ +0.65% ▼ -0.83% PKRs3.91 Million PKRs153.20 - PKRs226.31 PKRs153.20 - PKRs306.34 PKRs153.20 - PKRs314.44 PKRs153.20 - PKRs314.44 PKRs80.66 - PKRs731.83
45862 TELECOM ITALIA - Dusseldorf Stock Exchang
DU:TQI 		$6.05K €5.90K Germany €0.60 ▲ +1.80% ▼ -1.87% €300.00 €0.58 - €0.65 €0.40 - €0.65 €0.28 - €0.65 €0.28 - €0.65 €0.17 - €1.27
45863 361 DEGREES INTL
BE:36L 		$5.62K €5.48K Germany €0.60 ▼ -0.83% ▼ -5.85% €0.00 €0.60 - €0.64 €0.46 - €0.68 €0.45 - €0.68 €0.45 - €0.68 €0.01 - €0.68
45864 LUG S.A
WAR:LUG 		$5.65K zł23.50K Poland zł2.50 ▲ +4.17% ▼ -45.65% zł65.32K zł2.32 - zł4.80 zł2.32 - zł4.80 zł2.32 - zł4.80 zł2.32 - zł4.80 zł1.92 - zł11.66
45865 PRECINCT PROPER
BE:DOT 		$5.79K €5.64K Germany €0.59 ▲ +0.85% ▲ +1.72% €0.00 €0.57 - €0.61 €0.55 - €0.68 €0.55 - €0.68 €0.55 - €0.68 €0.35 - €0.77
45866 Time Out Group plc
LSE:TMO 		$527.80K GBX4.34 Billion UK GBX8.30 - ▲ +0.61% GBX1.37 Million GBX8.25 - GBX8.60 GBX8.25 - GBX17.90 GBX8.25 - GBX34.50 GBX8.25 - GBX34.50 GBX8.25 - GBX141.25
45867 AKKO INVEST PLC UF 25
F:8PL2 		$5.45K €5.31K Germany €0.55 ▼ -2.13% ▼ -4.83% €38.00 €0.55 - €0.65 €0.55 - €0.74 €0.55 - €0.79 €0.55 - €0.79 €0.47 - €1.47
45868 Buxly Paints Ltd
KAR:BUXL 		$5.67K PKRs1.58 Million Pakistan PKRs159.75 - ▼ -1.99% PKRs72.74K PKRs145.25 - PKRs175.41 PKRs138.62 - PKRs186.99 PKRs101.23 - PKRs220.90 PKRs101.23 - PKRs220.90 PKRs28.00 - PKRs484.79
45869 Tung Kuang Industrial JSC
VN:TKU 		$5.64K ₫143.34 Million Vietnam ₫15000.00 - - ₫100.00 ₫15000.00 - ₫15000.00 ₫15000.00 - ₫15000.00 ₫15000.00 - ₫15000.00 ₫15000.00 - ₫15000.00 ₫1110.58 - ₫24896.21
45870 RM Infrastructure Income PLC
LSE:RMII 		$553.79K GBX4.55 Billion UK GBX60.00 ▲ +1.69% ▼ -0.83% GBX1.54 Million GBX59.00 - GBX62.75 GBX59.00 - GBX68.50 GBX59.00 - GBX76.00 GBX59.00 - GBX76.00 GBX59.00 - GBX98.98
45871 KCB GROUP PLC
XNAI:KCB 		$5.74K Ksh743.05K Kenya Ksh76.00 ▼ -2.88% ▼ -2.88% Ksh46.30 Million Ksh74.25 - Ksh80.25 Ksh46.20 - Ksh80.25 Ksh35.30 - Ksh80.25 Ksh35.30 - Ksh80.25 Ksh15.75 - Ksh80.25
45872 BKK LIFE ASSUR NVDR
MU:XBLA 		$5.81K €5.66K Germany €0.57 - ▼ -0.87% €0.00 €0.54 - €0.58 €0.42 - €0.58 €0.42 - €0.58 €0.42 - €0.58 €0.00 - €0.66
45873 SADICO CAN THO
VN:SDG 		$6.08K ₫154.55 Million Vietnam ₫15600.00 - - ₫300.00 ₫15600.00 - ₫15600.00 ₫15600.00 - ₫15600.00 ₫15600.00 - ₫15600.00 ₫15600.00 - ₫15600.00 ₫6988.07 - ₫50148.90
45874 Headlam Group
LSE:HEAD 		$426.73K GBX3.51 Billion UK GBX43.70 ▲ +1.16% ▲ +0.92% GBX6.05 Million GBX39.40 - GBX45.60 GBX39.40 - GBX86.00 GBX39.40 - GBX99.80 GBX39.40 - GBX99.80 GBX39.40 - GBX435.58
45875 Philippine Seven Corp
PSE:SEVN 		$424.89 Million ₱24.92 Billion Philippines ₱32.95 ▼ -1.64% ▼ -9.35% ₱11.20 Million ₱32.95 - ₱38.80 ₱32.95 - ₱55.25 ₱32.95 - ₱63.80 ₱32.95 - ₱63.80 ₱22.34 - ₱79.00
45876 Yoshi Innovation SA
WAR:YOS 		$5.43K zł22.59K Poland zł2.35 ▲ +3.07% ▼ -9.27% zł524.28K zł2.27 - zł2.64 zł2.27 - zł2.64 zł2.27 - zł2.64 zł2.27 - zł2.64 zł0.58 - zł6.99
45877 Sunworks Inc
NASDAQ:SUNWQ 		$5.68K $5.68K USA $0.00 - - $255.77K $0.00 - $0.00 $0.00 - $0.00 - - $0.00 - $25.90
45878 R.E.A. Holdings plc
LSE:RE 		$535.96K GBX4.41 Billion UK GBX100.50 - ▼ -3.37% GBX1.29 Million GBX100.00 - GBX136.00 GBX88.00 - GBX136.00 GBX61.50 - GBX136.00 GBX61.50 - GBX136.00 GBX45.40 - GBX370.00
45879 Misr Duty Free Shops
EGX:MFSC 		$6.11K EGP308.98K Egypt EGP31.00 - ▲ +0.58% EGP201.85K EGP30.82 - EGP32.94 EGP27.86 - EGP35.05 EGP25.89 - EGP35.05 EGP25.89 - EGP35.05 EGP0.89 - EGP35.46
45880 Hercules Site Services PLC
LSE:HERC 		$431.42K GBX3.55 Billion UK GBX44.00 ▼ -3.30% ▼ -8.33% GBX935.56K GBX44.00 - GBX55.00 GBX34.30 - GBX58.50 GBX34.30 - GBX58.50 GBX34.30 - GBX58.50 GBX22.87 - GBX67.25
45881 Opsy Holding AB
F:K6Q 		$7.04 Million €6.86 Million Germany €0.54 ▲ +31.07% ▲ +46.74% €0.00 €0.37 - €0.54 €0.37 - €0.54 €0.37 - €0.54 €0.37 - €0.54 €0.37 - €0.54
45882 Growlife Inc
PINK:PHOT 		$11.08K $11.08K USA $0.00 - ▼ -33.33% $200.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1147.50
45883 CEO Group JSC
VN:CEO 		$5.51K ₫139.89 Million Vietnam ₫15400.00 ▲ +2.67% ▲ +2.67% ₫240.32 Million ₫14200.00 - ₫19300.00 ₫12300.00 - ₫31900.00 ₫12300.00 - ₫31900.00 ₫12300.00 - ₫31900.00 ₫4201.21 - ₫65866.43
45884 Smart for Life, Inc. Common Stock
NASDAQ:SMFL 		$5.67K $5.67K USA $0.00 ▼ -11.11% ▲ +100.00% $17.07K $0.00 - $0.00 $0.00 - $0.04 $0.00 - $0.04 $0.00 - $0.04 $0.00 - $8442.00
45885 SASFIN HOLD
BE:47S 		$5.05K €4.92K Germany €0.54 - - €0.00 €0.54 - €0.54 €0.54 - €0.54 €0.54 - €0.54 €0.54 - €0.54 €0.04 - €1.99
45886 Autodrome PLC
CM:AUTON0000 		$5.27K SLRs1.54 Million Sri Lanka SLRs162.25 ▼ -4.70% ▲ +1.25% SLRs29.53K SLRs144.00 - SLRs178.50 SLRs105.25 - SLRs178.50 SLRs105.25 - SLRs178.50 SLRs105.25 - SLRs178.50 SLRs56.80 - SLRs183.00
45887 Capital Gearing Trust
LSE:CGT 		$9.67 Million GBX79.52 Billion UK GBX5020.00 ▼ -0.20% - GBX656.31K GBX5010.00 - GBX5070.00 GBX4810.00 - GBX5070.00 GBX4730.00 - GBX5070.00 GBX4730.00 - GBX5070.00 GBX2924.31 - GBX5070.00
45888 SMARTONE TELE (SMA.SG)
STU:SMA 		$5.52K €5.38K Germany €0.54 ▲ +0.93% ▼ -2.70% €0.00 €0.51 - €0.57 €0.48 - €0.57 €0.45 - €0.57 €0.45 - €0.57 €0.00 - €0.57
45889 Ever-Glory International Group Inc.
PINK:EVKG 		$13.18 $13.18 USA $0.00 - - $1.58K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $5.25
45890 AgriBank Securities JSC
VN:AGR 		$130.29 Million ₫3.31 Trillion Vietnam ₫14500.00 ▼ -1.69% ▼ -4.92% ₫23.64 Million ₫14500.00 - ₫16900.00 ₫14500.00 - ₫20550.00 ₫13650.00 - ₫20550.00 ₫13650.00 - ₫20550.00 ₫1838.67 - ₫25338.83
45891 TM Technology, Inc.
TWO:5468 		$5.65K NT$186.88K Taiwan NT$18.75 ▲ +19.43% ▲ +15.74% NT$2.37 Million NT$15.55 - NT$19.15 NT$14.70 - NT$23.40 NT$14.70 - NT$23.40 NT$14.70 - NT$23.40 NT$14.70 - NT$23.40
45892 Architectural Aesthetics Global Development CO.,LTD.
TWO:2724 		$5.87K NT$194.32K Taiwan NT$19.50 ▲ +4.56% ▲ +4.00% NT$181.12K NT$18.65 - NT$20.35 NT$17.70 - NT$26.10 NT$17.70 - NT$26.10 NT$17.70 - NT$26.10 NT$17.70 - NT$26.10
45893 Alkemy Capital Investments Plc
LSE:ALK 		$472.74K GBX3.89 Billion UK GBX362.00 ▼ -8.70% ▼ -14.82% GBX1.19 Million GBX362.00 - GBX445.00 GBX172.75 - GBX445.00 GBX100.00 - GBX445.00 GBX100.00 - GBX445.00 GBX36.00 - GBX445.00
45894 Renu Energy Ltd
AU:RNE 		$1.10 Million AU$1.77 Million Australia AU$0.20 - - AU$0.00 AU$0.00 - AU$0.20 AU$0.00 - AU$0.20 AU$0.00 - AU$0.20 AU$0.00 - AU$0.20 AU$0.00 - AU$0.31
45895 CN PETRO & CHEM -H-
HM:CHU 		$5.18K €5.04K Germany €0.54 ▼ -0.15% ▼ -6.27% €1.72K €0.54 - €0.60 €0.44 - €0.60 €0.43 - €0.60 €0.43 - €0.60 €0.00 - €0.63
45896 HANSARD GLOBAL
BE:H9G 		$5.94K €5.79K Germany €0.59 ▲ +13.46% ▲ +13.46% €0.00 €0.51 - €0.59 €0.48 - €0.60 €0.48 - €0.60 €0.48 - €0.60 €0.15 - €0.77
45897 Running Fox Resource Corp
PINK:RFXRF 		$54.77K $54.77K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.04
45898 Chineseworldnet.Com Inc
PINK:CWNOF 		$124.83K $124.83K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $1.30
45899 Phonic Corporation
TWO:3067 		$5.32K NT$175.94K Taiwan NT$18.20 ▼ -1.62% ▲ +2.25% NT$161.49K NT$17.50 - NT$18.85 NT$17.50 - NT$25.60 NT$17.50 - NT$25.60 NT$17.50 - NT$25.60 NT$17.50 - NT$25.60
45900 Infrastructure Materials Corp
PINK:IFAM 		$57.13K $57.13K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.08